SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 22.83 and 22.95
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.863333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 22.98 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.85 (0.26%) | 22.84 | 22.81 - 22.93 | 0.8493 times | Thu 16 October 2025 | 22.79 (0.04%) | 22.84 | 22.78 - 22.89 | 1.5137 times | Wed 15 October 2025 | 22.78 (0.35%) | 22.69 | 22.69 - 22.86 | 1.2826 times | Tue 14 October 2025 | 22.70 (0.04%) | 22.62 | 22.62 - 22.79 | 1.0631 times | Mon 13 October 2025 | 22.69 (0.8%) | 22.63 | 22.58 - 22.83 | 0.7742 times | Fri 10 October 2025 | 22.51 (-1.14%) | 22.80 | 22.51 - 22.86 | 1.0688 times | Thu 09 October 2025 | 22.77 (-0.78%) | 22.92 | 22.75 - 22.92 | 1.2537 times | Wed 08 October 2025 | 22.95 (0.09%) | 22.96 | 22.92 - 23.04 | 0.8204 times | Tue 07 October 2025 | 22.93 (0%) | 22.95 | 22.90 - 22.96 | 0.7742 times | Mon 06 October 2025 | 22.93 (-0.39%) | 22.91 | 22.90 - 23.03 | 0.6 times | Fri 03 October 2025 | 23.02 (-0.22%) | 23.10 | 23.00 - 23.17 | 0.9706 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.72 and 23.07
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.85 (1.51%) | 22.63 | 22.58 - 22.93 | 0.8463 times | Fri 10 October 2025 | 22.51 (-2.22%) | 22.91 | 22.51 - 23.04 | 0.6972 times | Fri 03 October 2025 | 23.02 (0.04%) | 23.01 | 22.61 - 23.23 | 1.3262 times | Fri 26 September 2025 | 23.01 (-3.56%) | 23.81 | 23.00 - 23.94 | 0.9542 times | Fri 19 September 2025 | 23.86 (0.29%) | 23.77 | 23.77 - 24.04 | 1.0335 times | Fri 12 September 2025 | 23.79 (2.23%) | 23.29 | 23.24 - 23.79 | 0.6991 times | Fri 05 September 2025 | 23.27 (2.06%) | 22.75 | 22.75 - 23.31 | 1.1049 times | Fri 29 August 2025 | 22.80 (0%) | 23.20 | 22.78 - 23.20 | 0.9533 times | Fri 29 August 2025 | 22.80 (-2.69%) | 23.48 | 22.78 - 23.54 | 1.5293 times | Fri 22 August 2025 | 23.43 (1.87%) | 22.98 | 22.97 - 23.49 | 0.8561 times | Fri 15 August 2025 | 23.00 (1.28%) | 22.63 | 22.63 - 23.04 | 0.4976 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.68 and 23.4
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.85 (0.57%) | 22.80 | 22.51 - 23.23 | 0.4178 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9373 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9355 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9043 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1044 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0082 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.1823 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.2666 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8486 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.395 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.633 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.78
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.76 | 22.75 |
| 12 day EMA | 22.86 | 22.86 | 22.87 |
| 20 day EMA | 22.97 | 22.98 | 23 |
| 35 day EMA | 23.02 | 23.03 | 23.04 |
| 50 day EMA | 23.13 | 23.14 | 23.15 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.69 | 22.69 |
| 12 day SMA | 22.83 | 22.86 | 22.85 |
| 20 day SMA | 23 | 23.05 | 23.1 |
| 35 day SMA | 23.2 | 23.2 | 23.22 |
| 50 day SMA | 23.2 | 23.19 | 23.19 |
| 100 day SMA | 22.49 | 22.48 | 22.46 |
| 150 day SMA | 22.18 | 22.18 | 22.17 |
| 200 day SMA | 22.21 | 22.2 | 22.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.