SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.54 and 22.02
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.1 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.76 (0%) | 21.39 | 21.31 - 21.79 | 1.6378 times |
| Fri 04 April 2025 | 21.76 (0.97%) | 21.39 | 21.31 - 21.79 | 1.6378 times |
| Thu 03 April 2025 | 21.55 (-0.28%) | 21.39 | 21.25 - 21.55 | 0.8376 times |
| Wed 02 April 2025 | 21.61 (0.32%) | 21.49 | 21.48 - 21.62 | 0.443 times |
| Tue 01 April 2025 | 21.54 (0.05%) | 21.60 | 21.50 - 21.69 | 0.599 times |
| Mon 31 March 2025 | 21.53 (-0.46%) | 21.55 | 21.45 - 21.64 | 2.8857 times |
| Fri 28 March 2025 | 21.63 (-0.96%) | 21.73 | 21.62 - 21.82 | 0.5537 times |
| Wed 26 March 2025 | 21.84 (-0.64%) | 21.98 | 21.76 - 21.98 | 0.4445 times |
| Mon 24 March 2025 | 21.98 (-0.27%) | 22.14 | 21.96 - 22.14 | 0.5132 times |
| Fri 21 March 2025 | 22.04 (-0.41%) | 22.05 | 22.00 - 22.09 | 0.4477 times |
| Thu 20 March 2025 | 22.13 (0%) | 22.11 | 22.08 - 22.20 | 0.1763 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.54 and 22.02
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.76 (0%) | 21.39 | 21.31 - 21.79 | 0.7462 times |
| Fri 04 April 2025 | 21.76 (0.6%) | 21.55 | 21.25 - 21.79 | 2.9173 times |
| Fri 28 March 2025 | 21.63 (-1.86%) | 22.14 | 21.62 - 22.14 | 0.6886 times |
| Fri 21 March 2025 | 22.04 (0.5%) | 22.02 | 21.94 - 22.20 | 0.7903 times |
| Fri 14 March 2025 | 21.93 (0.23%) | 21.87 | 21.72 - 22.02 | 1.0354 times |
| Fri 07 March 2025 | 21.88 (-0.82%) | 22.15 | 21.82 - 22.22 | 1.1331 times |
| Fri 28 February 2025 | 22.06 (-0.85%) | 22.25 | 21.95 - 22.49 | 1.0859 times |
| Fri 21 February 2025 | 22.25 (0.14%) | 22.18 | 22.13 - 22.36 | 0.339 times |
| Wed 19 February 2025 | 22.22 (-0.49%) | 22.26 | 22.18 - 22.38 | 0.2558 times |
| Fri 14 February 2025 | 22.33 (0.13%) | 22.36 | 21.81 - 22.44 | 1.0084 times |
| Fri 07 February 2025 | 22.30 (0.18%) | 22.19 | 22.08 - 22.51 | 0.7952 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.51 and 22.05
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.76 (1.07%) | 21.60 | 21.25 - 21.79 | 0.5676 times |
| Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.1993 times |
| Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8421 times |
| Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3771 times |
| Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5461 times |
| Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8418 times |
| Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.7832 times |
| Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 1.0017 times |
| Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.884 times |
| Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 0.9572 times |
| Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.5554 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.54 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.67 | 21.62 |
| 12 day EMA | 21.76 | 21.76 | 21.76 |
| 20 day EMA | 21.84 | 21.85 | 21.86 |
| 35 day EMA | 21.99 | 22 | 22.01 |
| 50 day EMA | 22.13 | 22.14 | 22.16 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.6 | 21.57 |
| 12 day SMA | 21.79 | 21.82 | 21.85 |
| 20 day SMA | 21.84 | 21.84 | 21.86 |
| 35 day SMA | 21.99 | 22.01 | 22.02 |
| 50 day SMA | 22.13 | 22.14 | 22.17 |
| 100 day SMA | 22.54 | 22.56 | 22.58 |
| 150 day SMA | 23.22 | 23.24 | 23.26 |
| 200 day SMA | 23.33 | 23.33 | 23.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.