TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 42.11 and 43.74
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 43.32 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.95 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.35 (-2.14%) | 43.59 | 42.49 - 44.12 | 0.8969 times | Thu 16 October 2025 | 44.30 (1.12%) | 43.53 | 43.44 - 44.73 | 1.2458 times | Wed 15 October 2025 | 43.81 (1.32%) | 44.00 | 42.76 - 44.08 | 0.8806 times | Tue 14 October 2025 | 43.24 (-2.98%) | 42.77 | 41.82 - 44.09 | 1.3014 times | Mon 13 October 2025 | 44.57 (5.12%) | 44.06 | 43.09 - 44.82 | 1.1844 times | Tue 07 October 2025 | 42.40 (-2.42%) | 43.49 | 42.37 - 43.66 | 1.2556 times | Mon 06 October 2025 | 43.45 (0.51%) | 42.70 | 42.70 - 44.17 | 0.729 times | Fri 03 October 2025 | 43.23 (-0.35%) | 43.93 | 43.00 - 43.98 | 0.7914 times | Thu 02 October 2025 | 43.38 (-1.68%) | 44.18 | 42.93 - 44.66 | 0.7728 times | Wed 01 October 2025 | 44.12 (0.52%) | 44.18 | 43.45 - 44.61 | 0.9422 times | Tue 30 September 2025 | 43.89 (-0.48%) | 43.83 | 43.33 - 44.42 | 1.3936 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 41.09 and 44.09
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 0.8038 times | Tue 07 October 2025 | 42.40 (-1.92%) | 42.70 | 42.37 - 44.17 | 0.2895 times | Fri 03 October 2025 | 43.23 (4.32%) | 41.84 | 41.50 - 44.66 | 0.8458 times | Fri 26 September 2025 | 41.44 (5.61%) | 39.39 | 38.04 - 41.69 | 1.2994 times | Fri 19 September 2025 | 39.24 (-6.33%) | 41.75 | 38.99 - 42.76 | 1.0832 times | Fri 12 September 2025 | 41.89 (22.09%) | 35.34 | 34.31 - 42.21 | 3.1212 times | Fri 05 September 2025 | 34.31 (0.35%) | 33.75 | 31.68 - 34.91 | 1.2449 times | Fri 29 August 2025 | 34.19 (0%) | 33.90 | 33.76 - 34.40 | 0.1025 times | Fri 29 August 2025 | 34.19 (1.73%) | 33.65 | 32.36 - 34.40 | 0.5894 times | Fri 22 August 2025 | 33.61 (4.25%) | 32.14 | 30.98 - 34.06 | 0.6203 times | Fri 15 August 2025 | 32.24 (-2.39%) | 32.87 | 31.79 - 33.13 | 0.6405 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 41.09 and 44.09
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.35 (-1.23%) | 44.18 | 41.82 - 44.82 | 0.4354 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.157 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7847 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5075 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7449 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7963 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1306 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.95 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7345 times | Fri 31 January 2025 | 40.88 (0.86%) | 41.15 | 40.44 - 44.50 | 0.759 times | Tue 31 December 2024 | 40.53 (-12.46%) | 45.60 | 39.75 - 47.85 | 0.4403 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29
Munafa value: 71 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeckResources in short term but the sell signal is initial and weak.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.65 |
| 20 day DMA | 42.05 |
| 35 day DMA | 39.73 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.02 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.79 | 43.54 |
| 12 day EMA | 43.08 | 43.03 | 42.8 |
| 20 day EMA | 42.07 | 41.94 | 41.69 |
| 35 day EMA | 39.94 | 39.74 | 39.47 |
| 50 day EMA | 37.76 | 37.53 | 37.25 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.66 | 43.49 |
| 12 day SMA | 43.65 | 43.49 | 43.13 |
| 20 day SMA | 42.05 | 41.89 | 41.77 |
| 35 day SMA | 39.73 | 39.45 | 39.13 |
| 50 day SMA | 37.55 | 37.34 | 37.08 |
| 100 day SMA | 37.54 | 37.47 | 37.38 |
| 150 day SMA | 37.02 | 36.98 | 36.94 |
| 200 day SMA | 38.17 | 38.16 | 38.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.