HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.09 and 10.22
| Daily Target 1 | 10 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.26 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.15 (-0.1%) | 10.15 | 10.05 - 10.18 | 0.8861 times | Thu 08 May 2025 | 10.16 (2.42%) | 9.99 | 9.94 - 10.22 | 1.1629 times | Wed 07 May 2025 | 9.92 (-0.7%) | 10.09 | 9.88 - 10.13 | 0.8418 times | Tue 06 May 2025 | 9.99 (-0.99%) | 9.98 | 9.89 - 10.06 | 0.9629 times | Mon 05 May 2025 | 10.09 (0.3%) | 9.93 | 9.90 - 10.20 | 0.8946 times | Fri 02 May 2025 | 10.06 (0.1%) | 10.03 | 9.95 - 10.12 | 1.5625 times | Thu 01 May 2025 | 10.05 (0.8%) | 10.00 | 9.91 - 10.15 | 1.1418 times | Wed 30 April 2025 | 9.97 (-1.77%) | 9.99 | 9.81 - 10.09 | 0.7671 times | Tue 29 April 2025 | 10.15 (1.81%) | 9.94 | 9.90 - 10.18 | 0.8013 times | Mon 28 April 2025 | 9.97 (-0.89%) | 10.09 | 9.90 - 10.11 | 0.9791 times | Fri 25 April 2025 | 10.06 (-1.76%) | 10.12 | 9.80 - 10.16 | 1.5412 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.02 and 10.36
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.15 (0.89%) | 9.93 | 9.88 - 10.22 | 2.2621 times | Fri 02 May 2025 | 10.06 (0%) | 10.09 | 9.81 - 10.18 | 2.502 times | Fri 25 April 2025 | 10.06 (5.67%) | 9.45 | 9.39 - 10.27 | 4.1891 times | Thu 17 April 2025 | 9.52 (1.28%) | 9.46 | 9.28 - 9.57 | 0.7769 times | Wed 16 April 2025 | 9.40 (0%) | 9.46 | 9.29 - 9.67 | 0 times | Wed 16 April 2025 | 9.40 (0%) | 9.46 | 9.29 - 9.67 | 0 times | Wed 16 April 2025 | 9.40 (0.21%) | 9.46 | 9.29 - 9.67 | 0 times | Wed 16 April 2025 | 9.38 (-0.21%) | 9.46 | 9.28 - 9.57 | 0.2699 times | Wed 16 April 2025 | 9.40 (0%) | 9.46 | 9.29 - 9.67 | 0 times | Wed 16 April 2025 | 9.40 (0%) | 9.46 | 9.29 - 9.67 | 0 times | Wed 16 April 2025 | 9.40 (3.18%) | 9.25 | 8.93 - 9.67 | 1.1275 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.02 and 10.36
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.15 (1.81%) | 10.00 | 9.88 - 10.22 | 0.4527 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 2.2217 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 1.0124 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.743 times | Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 1.0642 times | Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.6781 times | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.8747 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.1369 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8926 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.9237 times | Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.3152 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.05 | 9.99 |
| 12 day EMA | 10 | 9.97 | 9.93 |
| 20 day EMA | 9.92 | 9.9 | 9.87 |
| 35 day EMA | 9.95 | 9.94 | 9.93 |
| 50 day EMA | 10 | 9.99 | 9.98 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.04 | 10.02 |
| 12 day SMA | 10.07 | 10.03 | 9.98 |
| 20 day SMA | 9.83 | 9.79 | 9.75 |
| 35 day SMA | 9.69 | 9.7 | 9.71 |
| 50 day SMA | 9.92 | 9.92 | 9.93 |
| 100 day SMA | 10.76 | 10.79 | 10.81 |
| 150 day SMA | 11.52 | 11.54 | 11.55 |
| 200 day SMA | 11.74 | 11.75 | 11.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.