RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc
Strong Daily Stock price targets for RadnetInc RDNT are 62.78 and 64.8
| Daily Target 1 | 61.25 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 63.273333333333 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 65.29 |
Daily price and volume Radnet Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.30 (-1.22%) | 62.91 | 62.25 - 64.27 | 0.7815 times | Fri 24 January 2025 | 64.08 (-1.34%) | 64.43 | 63.05 - 65.15 | 0.7692 times | Thu 23 January 2025 | 64.95 (1.91%) | 63.25 | 61.97 - 65.13 | 1.067 times | Wed 22 January 2025 | 63.73 (5.88%) | 59.71 | 59.66 - 65.18 | 1.6485 times | Tue 21 January 2025 | 60.19 (0.55%) | 60.27 | 59.17 - 61.00 | 0.7112 times | Fri 17 January 2025 | 59.86 (0%) | 61.68 | 59.29 - 61.77 | 0.7188 times | Fri 17 January 2025 | 59.86 (-1.68%) | 61.68 | 59.29 - 61.77 | 0.7188 times | Thu 16 January 2025 | 60.88 (-1.39%) | 62.14 | 60.00 - 62.52 | 0.8083 times | Wed 15 January 2025 | 61.74 (-5.96%) | 66.61 | 57.94 - 67.47 | 2.0354 times | Tue 14 January 2025 | 65.65 (-1.41%) | 67.15 | 65.09 - 68.18 | 0.7412 times | Mon 13 January 2025 | 66.59 (0%) | 67.11 | 65.30 - 67.50 | 1.0127 times |
Weekly price and charts RadnetInc
Strong weekly Stock price targets for RadnetInc RDNT are 62.78 and 64.8
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.273333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Radnet Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.30 (-1.22%) | 62.91 | 62.25 - 64.27 | 0.3968 times | Fri 24 January 2025 | 64.08 (7.05%) | 60.27 | 59.17 - 65.18 | 2.1305 times | Fri 17 January 2025 | 59.86 (0%) | 61.68 | 59.29 - 61.77 | 0.365 times | Fri 17 January 2025 | 59.86 (-10.11%) | 67.11 | 57.94 - 68.18 | 2.6995 times | Mon 13 January 2025 | 66.59 (-3.18%) | 67.11 | 65.30 - 67.50 | 0.5142 times | Fri 10 January 2025 | 68.78 (-4.8%) | 71.95 | 68.62 - 72.71 | 0.4147 times | Wed 08 January 2025 | 72.25 (1.03%) | 72.00 | 69.44 - 73.24 | 0.6233 times | Fri 03 January 2025 | 71.51 (0.34%) | 70.25 | 69.22 - 72.56 | 0.6646 times | Fri 27 December 2024 | 71.27 (-1.97%) | 73.14 | 69.99 - 73.80 | 0.6075 times | Fri 20 December 2024 | 72.70 (-7.2%) | 78.53 | 70.15 - 79.45 | 1.5838 times | Fri 13 December 2024 | 78.34 (-3.82%) | 81.71 | 77.61 - 81.92 | 0.7852 times |
Monthly price and charts RadnetInc
Strong monthly Stock price targets for RadnetInc RDNT are 52.97 and 68.27
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Radnet Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.30 (-9.36%) | 70.24 | 57.94 - 73.24 | 1.4216 times | Tue 31 December 2024 | 69.84 (-14.25%) | 81.71 | 69.22 - 81.92 | 0.6199 times | Tue 26 November 2024 | 81.45 (25.23%) | 65.23 | 65.23 - 93.65 | 1.008 times | Thu 31 October 2024 | 65.04 (-6.27%) | 69.08 | 63.73 - 72.18 | 0.7978 times | Mon 30 September 2024 | 69.39 (4.68%) | 65.23 | 58.88 - 71.92 | 1.2494 times | Fri 30 August 2024 | 66.29 (10.95%) | 59.99 | 50.00 - 66.57 | 1.0283 times | Wed 31 July 2024 | 59.75 (1.41%) | 58.85 | 55.90 - 66.04 | 0.9847 times | Fri 28 June 2024 | 58.92 (0.48%) | 58.60 | 55.82 - 64.06 | 1.2439 times | Fri 31 May 2024 | 58.64 (20.91%) | 48.59 | 48.06 - 60.21 | 0.8926 times | Tue 30 April 2024 | 48.50 (-0.33%) | 48.77 | 46.09 - 49.94 | 0.7539 times | Thu 28 March 2024 | 48.66 (28.53%) | 40.00 | 39.78 - 49.41 | 1.5611 times |
Indicator Analysis of RadnetInc
Tomorrow's movement Prediction of Radnet Inc RDNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radnet Inc RDNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radnet Inc RDNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadnetInc (RDNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RadnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and RadnetInc RDNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RadnetInc RDNT stock. Volume based technical analysis of RadnetInc RDNT stock is negative.
RadnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.12 |
| 20 day DMA | 66.37 |
| 35 day DMA | 70.14 |
| 50 day DMA | 73.22 |
| 100 day DMA | 70.12 |
| 150 day DMA | 67.09 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.37 | 63.02 |
| 12 day EMA | 64.19 | 64.35 | 64.4 |
| 20 day EMA | 65.94 | 66.22 | 66.44 |
| 35 day EMA | 68.77 | 69.09 | 69.39 |
| 50 day EMA | 71.76 | 72.1 | 72.43 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 62.56 | 61.72 |
| 12 day SMA | 63.12 | 63.58 | 64.26 |
| 20 day SMA | 66.37 | 66.76 | 67.11 |
| 35 day SMA | 70.14 | 70.66 | 71.15 |
| 50 day SMA | 73.22 | 73.35 | 73.43 |
| 100 day SMA | 70.12 | 70.13 | 70.15 |
| 150 day SMA | 67.09 | 67.05 | 67.01 |
| 200 day SMA | 63.97 | 63.89 | 63.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.