UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.8 and 9.37
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.49 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.00 (5.39%) | 8.60 | 8.60 - 9.17 | 1.7108 times | Thu 16 October 2025 | 8.54 (-3.28%) | 8.76 | 8.48 - 8.81 | 1.4178 times | Wed 15 October 2025 | 8.83 (0%) | 8.85 | 8.71 - 9.03 | 0.6474 times | Tue 14 October 2025 | 8.83 (1.38%) | 8.61 | 8.61 - 8.92 | 1.0397 times | Mon 13 October 2025 | 8.71 (1.16%) | 8.67 | 8.67 - 8.90 | 1.2902 times | Fri 10 October 2025 | 8.61 (-3.8%) | 8.91 | 8.61 - 9.20 | 1.276 times | Thu 09 October 2025 | 8.95 (-1.43%) | 9.05 | 8.95 - 9.05 | 0.4773 times | Wed 08 October 2025 | 9.08 (-0.22%) | 9.11 | 9.03 - 9.21 | 0.586 times | Tue 07 October 2025 | 9.10 (-1.83%) | 9.25 | 9.09 - 9.33 | 0.5907 times | Mon 06 October 2025 | 9.27 (1.09%) | 9.24 | 9.19 - 9.35 | 0.9641 times | Fri 03 October 2025 | 9.17 (-0.65%) | 9.10 | 9.05 - 9.24 | 1.6446 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.74 and 9.43
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.00 (4.53%) | 8.67 | 8.48 - 9.17 | 1.369 times | Fri 10 October 2025 | 8.61 (-6.11%) | 9.24 | 8.61 - 9.35 | 0.8731 times | Fri 03 October 2025 | 9.17 (-4.38%) | 9.66 | 9.05 - 9.66 | 1.2552 times | Fri 26 September 2025 | 9.59 (-2.54%) | 9.80 | 9.52 - 9.91 | 1.0649 times | Fri 19 September 2025 | 9.84 (4.02%) | 9.48 | 9.27 - 9.90 | 2.1404 times | Fri 12 September 2025 | 9.46 (-0.73%) | 9.59 | 9.40 - 9.66 | 0.5775 times | Fri 05 September 2025 | 9.53 (0.11%) | 9.47 | 9.33 - 9.61 | 0.7449 times | Fri 29 August 2025 | 9.52 (0%) | 9.54 | 9.47 - 9.54 | 0.0826 times | Fri 29 August 2025 | 9.52 (2.37%) | 9.30 | 9.18 - 9.54 | 0.7089 times | Fri 22 August 2025 | 9.30 (4.03%) | 8.89 | 8.77 - 9.40 | 1.1836 times | Fri 15 August 2025 | 8.94 (1.82%) | 8.79 | 8.64 - 9.24 | 1.3128 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 8.22 and 9.27
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.00 (-3.54%) | 9.31 | 8.48 - 9.53 | 0.4395 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6563 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6964 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.9195 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.1785 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.7148 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.132 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6202 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6472 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 0.9955 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.5806 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Security UBFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.74 | 8.84 |
| 12 day EMA | 8.94 | 8.93 | 9 |
| 20 day EMA | 9.05 | 9.06 | 9.12 |
| 35 day EMA | 9.11 | 9.12 | 9.15 |
| 50 day EMA | 9.15 | 9.16 | 9.19 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.7 | 8.79 |
| 12 day SMA | 8.94 | 8.97 | 9.03 |
| 20 day SMA | 9.17 | 9.21 | 9.27 |
| 35 day SMA | 9.32 | 9.33 | 9.36 |
| 50 day SMA | 9.26 | 9.26 | 9.26 |
| 100 day SMA | 8.94 | 8.94 | 8.94 |
| 150 day SMA | 8.84 | 8.84 | 8.84 |
| 200 day SMA | 9.05 | 9.06 | 9.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.