UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 9.49 and 9.82
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.09 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.65 (-3.31%) | 9.95 | 9.65 - 9.98 | 0.8375 times | Mon 27 January 2025 | 9.98 (-0.6%) | 9.92 | 9.92 - 10.14 | 0.7186 times | Fri 24 January 2025 | 10.04 (0.2%) | 10.00 | 9.81 - 10.13 | 0.8217 times | Thu 23 January 2025 | 10.02 (1.11%) | 9.95 | 9.95 - 10.02 | 0.5495 times | Wed 22 January 2025 | 9.91 (-0.3%) | 9.99 | 9.76 - 10.09 | 0.8375 times | Tue 21 January 2025 | 9.94 (-0.2%) | 9.99 | 9.94 - 10.13 | 0.8877 times | Fri 17 January 2025 | 9.96 (0%) | 9.94 | 9.94 - 10.04 | 1.6671 times | Fri 17 January 2025 | 9.96 (0.71%) | 9.94 | 9.94 - 10.04 | 1.6671 times | Thu 16 January 2025 | 9.89 (1.44%) | 9.78 | 9.77 - 9.89 | 1.0013 times | Wed 15 January 2025 | 9.75 (3.17%) | 9.50 | 9.50 - 9.89 | 1.0119 times | Tue 14 January 2025 | 9.45 (0.96%) | 9.45 | 9.27 - 9.52 | 0.6737 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.41 and 9.9
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.65 (-3.88%) | 9.92 | 9.65 - 10.14 | 0.7245 times | Fri 24 January 2025 | 10.04 (0.8%) | 9.99 | 9.76 - 10.13 | 1.4416 times | Fri 17 January 2025 | 9.96 (0%) | 9.94 | 9.94 - 10.04 | 0.7762 times | Fri 17 January 2025 | 9.96 (6.41%) | 9.45 | 9.27 - 10.04 | 2.2326 times | Mon 13 January 2025 | 9.36 (-1.68%) | 9.45 | 9.36 - 9.57 | 0.2054 times | Fri 10 January 2025 | 9.52 (-3.15%) | 9.90 | 9.52 - 9.90 | 0.3592 times | Wed 08 January 2025 | 9.83 (-0.41%) | 9.97 | 9.78 - 10.06 | 0.6446 times | Fri 03 January 2025 | 9.87 (-2.28%) | 10.05 | 9.77 - 10.22 | 1.0901 times | Fri 27 December 2024 | 10.10 (-1.56%) | 10.26 | 9.99 - 10.29 | 0.615 times | Fri 20 December 2024 | 10.26 (-0.48%) | 10.35 | 9.74 - 10.38 | 1.9108 times | Fri 13 December 2024 | 10.31 (5.2%) | 10.10 | 10.10 - 10.47 | 1.9931 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.03 and 9.9
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.65 (-4.46%) | 9.98 | 9.27 - 10.14 | 1.1997 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.8392 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 1.0596 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.2139 times | Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7963 times | Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5697 times | Wed 31 July 2024 | 8.07 (11.31%) | 7.27 | 7.07 - 8.28 | 2.9472 times | Fri 28 June 2024 | 7.25 (-0.14%) | 7.33 | 7.11 - 7.33 | 0.4216 times | Fri 31 May 2024 | 7.26 (1.97%) | 7.12 | 7.10 - 7.45 | 0.41 times | Tue 30 April 2024 | 7.12 (-7.65%) | 7.72 | 7.02 - 7.72 | 0.5429 times | Thu 28 March 2024 | 7.71 (2.39%) | 7.44 | 7.11 - 7.71 | 0.455 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Security UBFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedSecurity in short term but the sell signal is initial and weak.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.97 | 9.97 |
| 12 day EMA | 9.86 | 9.9 | 9.89 |
| 20 day EMA | 9.86 | 9.88 | 9.87 |
| 35 day EMA | 9.78 | 9.79 | 9.78 |
| 50 day EMA | 9.76 | 9.76 | 9.75 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.98 | 9.97 |
| 12 day SMA | 9.83 | 9.8 | 9.76 |
| 20 day SMA | 9.8 | 9.82 | 9.83 |
| 35 day SMA | 9.96 | 9.97 | 9.96 |
| 50 day SMA | 9.83 | 9.81 | 9.79 |
| 100 day SMA | 9.18 | 9.17 | 9.15 |
| 150 day SMA | 8.68 | 8.66 | 8.65 |
| 200 day SMA | 8.33 | 8.32 | 8.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.