IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 256.18 and 261.14
| Daily Target 1 | 255.33 |
| Daily Target 2 | 257.02 |
| Daily Target 3 | 260.29 |
| Daily Target 4 | 261.98 |
| Daily Target 5 | 265.25 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 258.71 (-2.16%) | 262.59 | 258.60 - 263.56 | 1.0971 times | Mon 27 January 2025 | 264.42 (1.74%) | 260.23 | 260.23 - 265.12 | 1.2256 times | Fri 24 January 2025 | 259.90 (0%) | 259.52 | 258.50 - 260.49 | 1.0039 times | Thu 23 January 2025 | 259.90 (0.29%) | 259.67 | 257.98 - 260.15 | 0.7401 times | Wed 22 January 2025 | 259.14 (-0.86%) | 260.60 | 258.38 - 261.19 | 1.09 times | Tue 21 January 2025 | 261.39 (1.95%) | 258.42 | 258.42 - 262.37 | 0.8704 times | Fri 17 January 2025 | 256.38 (0%) | 257.50 | 256.18 - 258.00 | 1.0236 times | Fri 17 January 2025 | 256.38 (0.18%) | 257.50 | 256.18 - 258.00 | 1.0236 times | Thu 16 January 2025 | 255.93 (0.84%) | 253.92 | 253.06 - 256.35 | 1.0623 times | Wed 15 January 2025 | 253.80 (0.33%) | 256.38 | 253.73 - 256.67 | 0.8634 times | Tue 14 January 2025 | 252.97 (1.31%) | 250.42 | 250.42 - 253.34 | 0.9601 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 255.4 and 261.92
| Weekly Target 1 | 254.29 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 260.81 |
| Weekly Target 4 | 263.02 |
| Weekly Target 5 | 267.33 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 258.71 (-0.46%) | 260.23 | 258.60 - 265.12 | 0.6786 times | Fri 24 January 2025 | 259.90 (1.37%) | 258.42 | 257.98 - 262.37 | 1.0822 times | Fri 17 January 2025 | 256.38 (0%) | 257.50 | 256.18 - 258.00 | 0.2991 times | Fri 17 January 2025 | 256.38 (2.68%) | 243.98 | 243.73 - 258.00 | 1.5608 times | Mon 13 January 2025 | 249.70 (1.96%) | 243.98 | 243.73 - 249.84 | 0.4187 times | Fri 10 January 2025 | 244.90 (-1.09%) | 247.26 | 242.69 - 248.60 | 0.7911 times | Wed 08 January 2025 | 247.61 (-1.86%) | 252.32 | 246.66 - 254.58 | 0.9057 times | Fri 03 January 2025 | 252.29 (-1.66%) | 255.15 | 248.62 - 255.95 | 1.2678 times | Fri 27 December 2024 | 256.55 (-0.88%) | 257.92 | 255.29 - 259.33 | 0.666 times | Fri 20 December 2024 | 258.82 (-4.88%) | 272.11 | 257.26 - 272.35 | 2.3301 times | Fri 13 December 2024 | 272.11 (-1.36%) | 273.95 | 270.05 - 276.42 | 1.2054 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 250.7 and 273.13
| Monthly Target 1 | 233.08 |
| Monthly Target 2 | 245.89 |
| Monthly Target 3 | 255.50666666667 |
| Monthly Target 4 | 268.32 |
| Monthly Target 5 | 277.94 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 258.71 (2.03%) | 254.82 | 242.69 - 265.12 | 0.9035 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7107 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8496 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9107 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9526 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9171 times | Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.2288 times | Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 1.1029 times | Fri 31 May 2024 | 242.75 (-0.56%) | 244.89 | 234.60 - 252.35 | 1.1316 times | Tue 30 April 2024 | 244.11 (-9.03%) | 268.13 | 242.63 - 268.59 | 1.2924 times | Thu 28 March 2024 | 268.33 (2.36%) | 261.74 | 254.01 - 271.15 | 1.7364 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.94
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 244, while middle bands are at 249 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.7 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 260.41 |
| 12 day DMA | 257.39 |
| 20 day DMA | 253.99 |
| 35 day DMA | 257.94 |
| 50 day DMA | 262.41 |
| 100 day DMA | 260.44 |
| 150 day DMA | 254.61 |
| 200 day DMA | 252.01 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.08 | 260.76 | 258.93 |
| 12 day EMA | 258.03 | 257.91 | 256.73 |
| 20 day EMA | 257.47 | 257.34 | 256.59 |
| 35 day EMA | 259.71 | 259.77 | 259.5 |
| 50 day EMA | 263.09 | 263.27 | 263.22 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.41 | 260.95 | 259.34 |
| 12 day SMA | 257.39 | 256.63 | 255.01 |
| 20 day SMA | 253.99 | 253.73 | 253.25 |
| 35 day SMA | 257.94 | 258.38 | 258.7 |
| 50 day SMA | 262.41 | 262.65 | 262.85 |
| 100 day SMA | 260.44 | 260.3 | 260.16 |
| 150 day SMA | 254.61 | 254.48 | 254.3 |
| 200 day SMA | 252.01 | 251.97 | 251.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.