ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 17.99 and 19.35
Daily Target 1 | 17.71 |
Daily Target 2 | 18.27 |
Daily Target 3 | 19.073333333333 |
Daily Target 4 | 19.63 |
Daily Target 5 | 20.43 |
Daily price and volume Comstock Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.82 (-8.24%) | 19.88 | 18.52 - 19.88 | 1.7889 times | Fri 24 January 2025 | 20.51 (-3.35%) | 21.19 | 20.36 - 21.32 | 0.7713 times | Thu 23 January 2025 | 21.22 (-0.42%) | 21.42 | 20.96 - 21.52 | 0.7199 times | Wed 22 January 2025 | 21.31 (1.62%) | 21.00 | 20.76 - 22.06 | 1.1624 times | Tue 21 January 2025 | 20.97 (-1.87%) | 21.30 | 20.67 - 21.33 | 0.9775 times | Fri 17 January 2025 | 21.37 (0%) | 20.88 | 20.77 - 21.53 | 0.8609 times | Fri 17 January 2025 | 21.37 (-0.7%) | 20.88 | 20.77 - 21.53 | 0.8609 times | Thu 16 January 2025 | 21.52 (1.61%) | 21.00 | 20.81 - 21.75 | 0.7663 times | Wed 15 January 2025 | 21.18 (1.53%) | 20.98 | 20.68 - 21.32 | 1.0057 times | Tue 14 January 2025 | 20.86 (4.35%) | 19.85 | 19.80 - 20.97 | 1.0861 times | Mon 13 January 2025 | 19.99 (0%) | 20.20 | 19.57 - 20.57 | 1.1876 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 17.99 and 19.35
Weekly Target 1 | 17.71 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 19.073333333333 |
Weekly Target 4 | 19.63 |
Weekly Target 5 | 20.43 |
Weekly price and volumes for Comstock Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.82 (-8.24%) | 19.88 | 18.52 - 19.88 | 0.5957 times | Fri 24 January 2025 | 20.51 (-4.02%) | 21.30 | 20.36 - 22.06 | 1.2091 times | Fri 17 January 2025 | 21.37 (0%) | 20.88 | 20.77 - 21.53 | 0.2867 times | Fri 17 January 2025 | 21.37 (6.9%) | 20.20 | 19.57 - 21.75 | 1.6338 times | Mon 13 January 2025 | 19.99 (0.55%) | 20.20 | 19.57 - 20.57 | 0.3954 times | Fri 10 January 2025 | 19.88 (1.33%) | 19.00 | 18.80 - 20.08 | 1.0028 times | Wed 08 January 2025 | 19.62 (10.97%) | 18.19 | 16.81 - 20.06 | 1.2674 times | Fri 03 January 2025 | 17.68 (3.45%) | 18.00 | 17.65 - 19.25 | 1.4738 times | Fri 27 December 2024 | 17.09 (8.03%) | 15.87 | 15.66 - 17.18 | 0.6902 times | Fri 20 December 2024 | 15.82 (-5.83%) | 16.86 | 15.25 - 16.92 | 1.4451 times | Fri 13 December 2024 | 16.80 (12.07%) | 14.69 | 14.63 - 17.79 | 1.6202 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 17.82 and 23.07
Monthly Target 1 | 13.98 |
Monthly Target 2 | 16.4 |
Monthly Target 3 | 19.23 |
Monthly Target 4 | 21.65 |
Monthly Target 5 | 24.48 |
Monthly price and volumes Comstock Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.82 (3.29%) | 18.63 | 16.81 - 22.06 | 0.9098 times | Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.6006 times | Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.6906 times | Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.765 times | Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.8892 times | Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.545 times | Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.1079 times | Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.1111 times | Fri 31 May 2024 | 11.71 (16.4%) | 9.95 | 9.48 - 11.86 | 1.1137 times | Tue 30 April 2024 | 10.06 (8.41%) | 9.41 | 8.84 - 10.48 | 1.2673 times | Thu 28 March 2024 | 9.28 (8.54%) | 8.55 | 7.81 - 9.40 | 1.6191 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comstock Resources CRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
DMA period | DMA value |
5 day DMA | 20.57 |
12 day DMA | 20.76 |
20 day DMA | 20 |
35 day DMA | 18.46 |
50 day DMA | 17.32 |
100 day DMA | 14.28 |
150 day DMA | 12.95 |
200 day DMA | 12.4 |
EMA (exponential moving average) of Comstock Resources CRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.24 | 20.95 | 21.17 |
12 day EMA | 20.33 | 20.6 | 20.62 |
20 day EMA | 19.8 | 19.9 | 19.84 |
35 day EMA | 18.63 | 18.62 | 18.51 |
50 day EMA | 17.28 | 17.22 | 17.09 |
SMA (simple moving average) of Comstock Resources CRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.57 | 21.08 | 21.25 |
12 day SMA | 20.76 | 20.85 | 20.77 |
20 day SMA | 20 | 20.01 | 19.83 |
35 day SMA | 18.46 | 18.35 | 18.21 |
50 day SMA | 17.32 | 17.23 | 17.09 |
100 day SMA | 14.28 | 14.2 | 14.1 |
150 day SMA | 12.95 | 12.9 | 12.84 |
200 day SMA | 12.4 | 12.35 | 12.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.