ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 16.39 and 17.85
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.99 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.35 (-1.42%) | 17.60 | 16.89 - 18.35 | 1.1667 times | Thu 16 October 2025 | 17.60 (-8.43%) | 19.21 | 17.54 - 19.22 | 0.9367 times | Wed 15 October 2025 | 19.22 (0.05%) | 19.15 | 19.10 - 19.74 | 0.757 times | Tue 14 October 2025 | 19.21 (-1.94%) | 19.04 | 18.62 - 19.65 | 0.9773 times | Mon 13 October 2025 | 19.59 (6.35%) | 18.50 | 18.42 - 19.69 | 1.0003 times | Fri 10 October 2025 | 18.42 (-6.88%) | 19.48 | 18.37 - 19.72 | 1.2272 times | Thu 09 October 2025 | 19.78 (-3.93%) | 20.79 | 19.58 - 21.04 | 1.0498 times | Wed 08 October 2025 | 20.59 (-5.59%) | 21.64 | 20.39 - 21.67 | 1.1921 times | Tue 07 October 2025 | 21.81 (2.59%) | 21.34 | 21.22 - 22.02 | 1.1281 times | Mon 06 October 2025 | 21.26 (-0.79%) | 21.63 | 21.02 - 22.09 | 0.5649 times | Fri 03 October 2025 | 21.43 (0.14%) | 21.19 | 20.83 - 21.50 | 0.815 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 15.7 and 18.55
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.0297 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.0987 times | Fri 03 October 2025 | 21.43 (8.73%) | 19.71 | 19.46 - 21.83 | 1.3396 times | Fri 26 September 2025 | 19.71 (16.63%) | 16.90 | 16.78 - 19.98 | 1.6169 times | Fri 19 September 2025 | 16.90 (5.96%) | 15.98 | 15.52 - 17.68 | 1.2359 times | Fri 12 September 2025 | 15.95 (0.31%) | 16.07 | 15.15 - 16.54 | 0.8577 times | Fri 05 September 2025 | 15.90 (-1.43%) | 15.84 | 15.55 - 16.63 | 0.7151 times | Fri 29 August 2025 | 16.13 (0%) | 16.23 | 16.01 - 16.29 | 0.1217 times | Fri 29 August 2025 | 16.13 (5.01%) | 15.11 | 15.01 - 16.44 | 0.7696 times | Fri 22 August 2025 | 15.36 (-3.64%) | 15.21 | 14.65 - 15.67 | 1.2152 times | Fri 15 August 2025 | 15.94 (0%) | 15.83 | 15.28 - 16.40 | 0.9117 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 14.52 and 19.72
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.35 (-12.51%) | 19.72 | 16.89 - 22.09 | 0.6926 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2137 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9967 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1996 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0499 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8104 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0584 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8552 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9031 times | Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.2203 times | Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.7276 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.69 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.44 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.85 | 19.47 |
| 12 day EMA | 19.06 | 19.37 | 19.69 |
| 20 day EMA | 19 | 19.17 | 19.34 |
| 35 day EMA | 18.43 | 18.49 | 18.54 |
| 50 day EMA | 17.45 | 17.45 | 17.44 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.81 | 19.24 |
| 12 day SMA | 19.81 | 20.14 | 20.32 |
| 20 day SMA | 19.69 | 19.67 | 19.64 |
| 35 day SMA | 18.2 | 18.17 | 18.13 |
| 50 day SMA | 17.44 | 17.41 | 17.38 |
| 100 day SMA | 20.44 | 20.5 | 20.56 |
| 150 day SMA | 20.44 | 20.45 | 20.45 |
| 200 day SMA | 20.1 | 20.11 | 20.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.