Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 17.99 and 19.35

Daily Target 117.71
Daily Target 218.27
Daily Target 319.073333333333
Daily Target 419.63
Daily Target 520.43

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 27 January 2025 18.82 (-8.24%) 19.88 18.52 - 19.88 1.7889 times
Fri 24 January 2025 20.51 (-3.35%) 21.19 20.36 - 21.32 0.7713 times
Thu 23 January 2025 21.22 (-0.42%) 21.42 20.96 - 21.52 0.7199 times
Wed 22 January 2025 21.31 (1.62%) 21.00 20.76 - 22.06 1.1624 times
Tue 21 January 2025 20.97 (-1.87%) 21.30 20.67 - 21.33 0.9775 times
Fri 17 January 2025 21.37 (0%) 20.88 20.77 - 21.53 0.8609 times
Fri 17 January 2025 21.37 (-0.7%) 20.88 20.77 - 21.53 0.8609 times
Thu 16 January 2025 21.52 (1.61%) 21.00 20.81 - 21.75 0.7663 times
Wed 15 January 2025 21.18 (1.53%) 20.98 20.68 - 21.32 1.0057 times
Tue 14 January 2025 20.86 (4.35%) 19.85 19.80 - 20.97 1.0861 times
Mon 13 January 2025 19.99 (0%) 20.20 19.57 - 20.57 1.1876 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 17.99 and 19.35

Weekly Target 117.71
Weekly Target 218.27
Weekly Target 319.073333333333
Weekly Target 419.63
Weekly Target 520.43

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 27 January 2025 18.82 (-8.24%) 19.88 18.52 - 19.88 0.5957 times
Fri 24 January 2025 20.51 (-4.02%) 21.30 20.36 - 22.06 1.2091 times
Fri 17 January 2025 21.37 (0%) 20.88 20.77 - 21.53 0.2867 times
Fri 17 January 2025 21.37 (6.9%) 20.20 19.57 - 21.75 1.6338 times
Mon 13 January 2025 19.99 (0.55%) 20.20 19.57 - 20.57 0.3954 times
Fri 10 January 2025 19.88 (1.33%) 19.00 18.80 - 20.08 1.0028 times
Wed 08 January 2025 19.62 (10.97%) 18.19 16.81 - 20.06 1.2674 times
Fri 03 January 2025 17.68 (3.45%) 18.00 17.65 - 19.25 1.4738 times
Fri 27 December 2024 17.09 (8.03%) 15.87 15.66 - 17.18 0.6902 times
Fri 20 December 2024 15.82 (-5.83%) 16.86 15.25 - 16.92 1.4451 times
Fri 13 December 2024 16.80 (12.07%) 14.69 14.63 - 17.79 1.6202 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 17.82 and 23.07

Monthly Target 113.98
Monthly Target 216.4
Monthly Target 319.23
Monthly Target 421.65
Monthly Target 524.48

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 27 January 2025 18.82 (3.29%) 18.63 16.81 - 22.06 0.9098 times
Tue 31 December 2024 18.22 (17.02%) 15.12 14.63 - 19.25 0.6006 times
Tue 26 November 2024 15.57 (34.69%) 11.70 11.05 - 15.84 0.6906 times
Thu 31 October 2024 11.56 (3.86%) 10.88 10.84 - 12.52 0.765 times
Mon 30 September 2024 11.13 (4.7%) 10.35 9.09 - 11.62 0.8892 times
Fri 30 August 2024 10.63 (12.25%) 9.49 7.74 - 11.65 1.545 times
Wed 31 July 2024 9.47 (-8.77%) 10.45 9.42 - 10.97 1.1079 times
Fri 28 June 2024 10.38 (-11.36%) 11.89 10.28 - 12.39 1.1111 times
Fri 31 May 2024 11.71 (16.4%) 9.95 9.48 - 11.86 1.1137 times
Tue 30 April 2024 10.06 (8.41%) 9.41 8.84 - 10.48 1.2673 times
Thu 28 March 2024 9.28 (8.54%) 8.55 7.81 - 9.40 1.6191 times

 monthly chart ComstockResources

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Comstock Resources CRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59

Munafa value: 5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.76
20 day DMA 20
35 day DMA 18.46
50 day DMA 17.32
100 day DMA 14.28
150 day DMA 12.95
200 day DMA 12.4

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.9521.17
12 day EMA20.3320.620.62
20 day EMA19.819.919.84
35 day EMA18.6318.6218.51
50 day EMA17.2817.2217.09

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5721.0821.25
12 day SMA20.7620.8520.77
20 day SMA2020.0119.83
35 day SMA18.4618.3518.21
50 day SMA17.3217.2317.09
100 day SMA14.2814.214.1
150 day SMA12.9512.912.84
200 day SMA12.412.3512.3
Back to top | Use Dark Theme