TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 16.69 and 18.69
Daily Target 1 | 15.12 |
Daily Target 2 | 16.25 |
Daily Target 3 | 17.116666666667 |
Daily Target 4 | 18.25 |
Daily Target 5 | 19.12 |
Daily price and volume Titan Machinery
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.39 (10.41%) | 16.00 | 15.98 - 17.98 | 3.3288 times | Fri 24 January 2025 | 15.75 (-0.25%) | 15.85 | 15.45 - 16.00 | 0.8361 times | Thu 23 January 2025 | 15.79 (2.4%) | 15.27 | 15.13 - 15.91 | 0.8004 times | Wed 22 January 2025 | 15.42 (-2.16%) | 15.67 | 15.35 - 15.69 | 0.463 times | Tue 21 January 2025 | 15.76 (3.62%) | 15.42 | 15.21 - 15.91 | 0.6916 times | Fri 17 January 2025 | 15.21 (0%) | 15.08 | 14.91 - 15.52 | 0.9662 times | Fri 17 January 2025 | 15.21 (2.29%) | 15.08 | 14.91 - 15.52 | 0.9662 times | Thu 16 January 2025 | 14.87 (-2.75%) | 15.23 | 14.79 - 15.27 | 0.5443 times | Wed 15 January 2025 | 15.29 (3.52%) | 15.25 | 15.00 - 15.45 | 0.6935 times | Tue 14 January 2025 | 14.77 (5.65%) | 14.29 | 14.23 - 14.79 | 0.71 times | Mon 13 January 2025 | 13.98 (0%) | 13.50 | 13.35 - 14.00 | 0.3807 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 16.69 and 18.69
Weekly Target 1 | 15.12 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 17.116666666667 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 19.12 |
Weekly price and volumes for Titan Machinery
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.39 (10.41%) | 16.00 | 15.98 - 17.98 | 1.4404 times | Fri 24 January 2025 | 15.75 (3.55%) | 15.42 | 15.13 - 16.00 | 1.2077 times | Fri 17 January 2025 | 15.21 (0%) | 15.08 | 14.91 - 15.52 | 0.4181 times | Fri 17 January 2025 | 15.21 (8.8%) | 13.50 | 13.35 - 15.52 | 1.4256 times | Mon 13 January 2025 | 13.98 (2.49%) | 13.50 | 13.35 - 14.00 | 0.1647 times | Fri 10 January 2025 | 13.64 (-2.57%) | 14.09 | 13.45 - 14.15 | 0.537 times | Wed 08 January 2025 | 14.00 (0%) | 14.06 | 13.57 - 14.51 | 0.8054 times | Fri 03 January 2025 | 14.00 (0.94%) | 13.77 | 13.31 - 14.62 | 0.7225 times | Fri 27 December 2024 | 13.87 (5.16%) | 13.27 | 13.10 - 14.27 | 1.1126 times | Fri 20 December 2024 | 13.19 (-10.7%) | 14.72 | 13.12 - 15.19 | 2.166 times | Fri 13 December 2024 | 14.77 (-8.09%) | 15.17 | 14.69 - 15.98 | 1.4069 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 15.37 and 20
Monthly Target 1 | 11.61 |
Monthly Target 2 | 14.5 |
Monthly Target 3 | 16.24 |
Monthly Target 4 | 19.13 |
Monthly Target 5 | 20.87 |
Monthly price and volumes Titan Machinery
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.39 (23.07%) | 14.30 | 13.35 - 17.98 | 0.8042 times | Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6488 times | Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 0.9853 times | Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.7008 times | Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.343 times | Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.296 times | Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 1.085 times | Fri 28 June 2024 | 15.90 (-15.52%) | 18.93 | 15.65 - 19.20 | 1.0426 times | Fri 31 May 2024 | 18.82 (-15.45%) | 22.25 | 17.64 - 24.28 | 1.3719 times | Tue 30 April 2024 | 22.26 (-10.28%) | 24.80 | 22.05 - 24.87 | 0.7223 times | Thu 28 March 2024 | 24.81 (-1.66%) | 25.30 | 23.24 - 27.13 | 0.856 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Machinery TITN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Titan Machinery TITN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31
Tomorrow's movement Prediction of Titan Machinery TITN looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 115 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
DMA period | DMA value |
5 day DMA | 16.02 |
12 day DMA | 15.29 |
20 day DMA | 14.76 |
35 day DMA | 14.59 |
50 day DMA | 14.66 |
100 day DMA | 14.32 |
150 day DMA | 14.78 |
200 day DMA | 16.33 |
EMA (exponential moving average) of Titan Machinery TITN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.17 | 15.56 | 15.46 |
12 day EMA | 15.48 | 15.13 | 15.02 |
20 day EMA | 15.11 | 14.87 | 14.78 |
35 day EMA | 14.88 | 14.73 | 14.67 |
50 day EMA | 14.76 | 14.65 | 14.61 |
SMA (simple moving average) of Titan Machinery TITN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.02 | 15.59 | 15.48 |
12 day SMA | 15.29 | 14.97 | 14.83 |
20 day SMA | 14.76 | 14.58 | 14.48 |
35 day SMA | 14.59 | 14.55 | 14.56 |
50 day SMA | 14.66 | 14.62 | 14.59 |
100 day SMA | 14.32 | 14.29 | 14.27 |
150 day SMA | 14.78 | 14.77 | 14.77 |
200 day SMA | 16.33 | 16.37 | 16.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.