Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 19.07 and 19.68

Daily Target 118.57
Daily Target 218.96
Daily Target 319.176666666667
Daily Target 419.57
Daily Target 519.79

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 09 May 2025 19.36 (2%) 18.98 18.78 - 19.39 0.7711 times
Thu 08 May 2025 18.98 (7.41%) 17.97 17.78 - 19.13 1.1196 times
Wed 07 May 2025 17.67 (-0.45%) 17.96 17.44 - 18.29 0.8489 times
Tue 06 May 2025 17.75 (-1.39%) 17.77 17.65 - 18.04 0.8008 times
Mon 05 May 2025 18.00 (-1.37%) 18.21 17.99 - 18.71 1.0956 times
Fri 02 May 2025 18.25 (7.86%) 17.00 17.00 - 18.32 1.4298 times
Thu 01 May 2025 16.92 (1.99%) 16.60 16.49 - 17.10 0.931 times
Wed 30 April 2025 16.59 (-1.6%) 16.63 16.21 - 16.81 1.1787 times
Tue 29 April 2025 16.86 (-0.65%) 16.79 16.78 - 17.30 0.6525 times
Mon 28 April 2025 16.97 (-0.59%) 17.12 16.55 - 17.38 1.172 times
Fri 25 April 2025 17.07 (0.23%) 16.91 16.62 - 17.08 0.6808 times

 Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 18.4 and 20.35

Weekly Target 116.78
Weekly Target 218.07
Weekly Target 318.73
Weekly Target 420.02
Weekly Target 520.68

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 09 May 2025 19.36 (6.08%) 18.21 17.44 - 19.39 3.2477 times
Fri 02 May 2025 18.25 (6.91%) 17.12 16.21 - 18.32 3.7576 times
Fri 25 April 2025 17.07 (4.47%) 16.11 15.41 - 17.08 1.7264 times
Thu 17 April 2025 16.34 (2.19%) 16.40 15.68 - 16.44 0.661 times
Wed 16 April 2025 15.99 (0%) 16.40 15.68 - 16.40 0.6073 times
Wed 16 April 2025 15.99 (0%) 16.40 15.68 - 16.40 0 times
Wed 16 April 2025 15.99 (0%) 16.40 15.68 - 16.40 0 times
Wed 16 April 2025 15.99 (0%) 16.40 15.68 - 16.40 0 times
Wed 16 April 2025 15.99 (0%) 16.40 15.68 - 16.40 0 times
Wed 16 April 2025 15.99 (0%) 16.40 15.68 - 16.40 0 times
Wed 16 April 2025 15.99 (0%) 16.40 15.68 - 16.40 0.6073 times

 weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 17.93 and 20.83

Monthly Target 115.51
Monthly Target 217.44
Monthly Target 318.413333333333
Monthly Target 420.34
Monthly Target 521.31

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 09 May 2025 19.36 (16.7%) 16.60 16.49 - 19.39 0.2867 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.1373 times
Mon 31 March 2025 17.04 (-0.87%) 17.28 12.50 - 17.87 1.2212 times
Fri 28 February 2025 17.19 (-8.17%) 18.09 16.45 - 19.81 1.0808 times
Fri 31 January 2025 18.72 (32.48%) 14.30 13.35 - 19.55 1.4422 times
Tue 31 December 2024 14.13 (-12.07%) 15.17 13.10 - 15.98 0.6302 times
Tue 26 November 2024 16.07 (17.04%) 13.91 13.65 - 16.18 0.9571 times
Thu 31 October 2024 13.73 (-1.44%) 13.85 13.26 - 15.04 0.6808 times
Mon 30 September 2024 13.93 (-7.81%) 14.78 12.70 - 15.08 1.3046 times
Fri 30 August 2024 15.11 (-15.26%) 17.75 12.30 - 17.95 1.259 times
Wed 31 July 2024 17.83 (12.14%) 15.97 14.72 - 18.35 1.0539 times

 monthly chart TitanMachinery

Indicator Analysis of TitanMachinery

Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Machinery TITN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanMachinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.

TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.62
20 day DMA 16.99
35 day DMA 16.45
50 day DMA 16.22
100 day DMA 16.39
150 day DMA 15.76
200 day DMA 15.34

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.0717.62
12 day EMA17.7617.4717.2
20 day EMA17.2817.0616.86
35 day EMA16.7716.6216.48
50 day EMA16.3316.2116.1

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1317.72
12 day SMA17.6217.3617.1
20 day SMA16.9916.8216.67
35 day SMA16.4516.3316.2
50 day SMA16.2216.1216.04
100 day SMA16.3916.3416.29
150 day SMA15.7615.7215.69
200 day SMA15.3415.3215.31
Back to top | Use Dark Theme