TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 19.07 and 19.68
Daily Target 1 | 18.57 |
Daily Target 2 | 18.96 |
Daily Target 3 | 19.176666666667 |
Daily Target 4 | 19.57 |
Daily Target 5 | 19.79 |
Daily price and volume Titan Machinery
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.36 (2%) | 18.98 | 18.78 - 19.39 | 0.7711 times | Thu 08 May 2025 | 18.98 (7.41%) | 17.97 | 17.78 - 19.13 | 1.1196 times | Wed 07 May 2025 | 17.67 (-0.45%) | 17.96 | 17.44 - 18.29 | 0.8489 times | Tue 06 May 2025 | 17.75 (-1.39%) | 17.77 | 17.65 - 18.04 | 0.8008 times | Mon 05 May 2025 | 18.00 (-1.37%) | 18.21 | 17.99 - 18.71 | 1.0956 times | Fri 02 May 2025 | 18.25 (7.86%) | 17.00 | 17.00 - 18.32 | 1.4298 times | Thu 01 May 2025 | 16.92 (1.99%) | 16.60 | 16.49 - 17.10 | 0.931 times | Wed 30 April 2025 | 16.59 (-1.6%) | 16.63 | 16.21 - 16.81 | 1.1787 times | Tue 29 April 2025 | 16.86 (-0.65%) | 16.79 | 16.78 - 17.30 | 0.6525 times | Mon 28 April 2025 | 16.97 (-0.59%) | 17.12 | 16.55 - 17.38 | 1.172 times | Fri 25 April 2025 | 17.07 (0.23%) | 16.91 | 16.62 - 17.08 | 0.6808 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 18.4 and 20.35
Weekly Target 1 | 16.78 |
Weekly Target 2 | 18.07 |
Weekly Target 3 | 18.73 |
Weekly Target 4 | 20.02 |
Weekly Target 5 | 20.68 |
Weekly price and volumes for Titan Machinery
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.36 (6.08%) | 18.21 | 17.44 - 19.39 | 3.2477 times | Fri 02 May 2025 | 18.25 (6.91%) | 17.12 | 16.21 - 18.32 | 3.7576 times | Fri 25 April 2025 | 17.07 (4.47%) | 16.11 | 15.41 - 17.08 | 1.7264 times | Thu 17 April 2025 | 16.34 (2.19%) | 16.40 | 15.68 - 16.44 | 0.661 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0.6073 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times | Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0.6073 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 17.93 and 20.83
Monthly Target 1 | 15.51 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 18.413333333333 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 21.31 |
Monthly price and volumes Titan Machinery
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.36 (16.7%) | 16.60 | 16.49 - 19.39 | 0.2867 times | Wed 30 April 2025 | 16.59 (-2.64%) | 17.04 | 13.50 - 17.38 | 1.1373 times | Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 17.87 | 1.2212 times | Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.0808 times | Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.4422 times | Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6302 times | Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 0.9571 times | Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.6808 times | Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.3046 times | Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.259 times | Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 1.0539 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Machinery TITN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 17.62 |
20 day DMA | 16.99 |
35 day DMA | 16.45 |
50 day DMA | 16.22 |
100 day DMA | 16.39 |
150 day DMA | 15.76 |
200 day DMA | 15.34 |
EMA (exponential moving average) of Titan Machinery TITN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.5 | 18.07 | 17.62 |
12 day EMA | 17.76 | 17.47 | 17.2 |
20 day EMA | 17.28 | 17.06 | 16.86 |
35 day EMA | 16.77 | 16.62 | 16.48 |
50 day EMA | 16.33 | 16.21 | 16.1 |
SMA (simple moving average) of Titan Machinery TITN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.13 | 17.72 |
12 day SMA | 17.62 | 17.36 | 17.1 |
20 day SMA | 16.99 | 16.82 | 16.67 |
35 day SMA | 16.45 | 16.33 | 16.2 |
50 day SMA | 16.22 | 16.12 | 16.04 |
100 day SMA | 16.39 | 16.34 | 16.29 |
150 day SMA | 15.76 | 15.72 | 15.69 |
200 day SMA | 15.34 | 15.32 | 15.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.