Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 16.69 and 18.69

Daily Target 115.12
Daily Target 216.25
Daily Target 317.116666666667
Daily Target 418.25
Daily Target 519.12

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 27 January 2025 17.39 (10.41%) 16.00 15.98 - 17.98 3.3288 times
Fri 24 January 2025 15.75 (-0.25%) 15.85 15.45 - 16.00 0.8361 times
Thu 23 January 2025 15.79 (2.4%) 15.27 15.13 - 15.91 0.8004 times
Wed 22 January 2025 15.42 (-2.16%) 15.67 15.35 - 15.69 0.463 times
Tue 21 January 2025 15.76 (3.62%) 15.42 15.21 - 15.91 0.6916 times
Fri 17 January 2025 15.21 (0%) 15.08 14.91 - 15.52 0.9662 times
Fri 17 January 2025 15.21 (2.29%) 15.08 14.91 - 15.52 0.9662 times
Thu 16 January 2025 14.87 (-2.75%) 15.23 14.79 - 15.27 0.5443 times
Wed 15 January 2025 15.29 (3.52%) 15.25 15.00 - 15.45 0.6935 times
Tue 14 January 2025 14.77 (5.65%) 14.29 14.23 - 14.79 0.71 times
Mon 13 January 2025 13.98 (0%) 13.50 13.35 - 14.00 0.3807 times

 Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 16.69 and 18.69

Weekly Target 115.12
Weekly Target 216.25
Weekly Target 317.116666666667
Weekly Target 418.25
Weekly Target 519.12

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 27 January 2025 17.39 (10.41%) 16.00 15.98 - 17.98 1.4404 times
Fri 24 January 2025 15.75 (3.55%) 15.42 15.13 - 16.00 1.2077 times
Fri 17 January 2025 15.21 (0%) 15.08 14.91 - 15.52 0.4181 times
Fri 17 January 2025 15.21 (8.8%) 13.50 13.35 - 15.52 1.4256 times
Mon 13 January 2025 13.98 (2.49%) 13.50 13.35 - 14.00 0.1647 times
Fri 10 January 2025 13.64 (-2.57%) 14.09 13.45 - 14.15 0.537 times
Wed 08 January 2025 14.00 (0%) 14.06 13.57 - 14.51 0.8054 times
Fri 03 January 2025 14.00 (0.94%) 13.77 13.31 - 14.62 0.7225 times
Fri 27 December 2024 13.87 (5.16%) 13.27 13.10 - 14.27 1.1126 times
Fri 20 December 2024 13.19 (-10.7%) 14.72 13.12 - 15.19 2.166 times
Fri 13 December 2024 14.77 (-8.09%) 15.17 14.69 - 15.98 1.4069 times

 weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 15.37 and 20

Monthly Target 111.61
Monthly Target 214.5
Monthly Target 316.24
Monthly Target 419.13
Monthly Target 520.87

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 27 January 2025 17.39 (23.07%) 14.30 13.35 - 17.98 0.8042 times
Tue 31 December 2024 14.13 (-12.07%) 15.17 13.10 - 15.98 0.6488 times
Tue 26 November 2024 16.07 (17.04%) 13.91 13.65 - 16.18 0.9853 times
Thu 31 October 2024 13.73 (-1.44%) 13.85 13.26 - 15.04 0.7008 times
Mon 30 September 2024 13.93 (-7.81%) 14.78 12.70 - 15.08 1.343 times
Fri 30 August 2024 15.11 (-15.26%) 17.75 12.30 - 17.95 1.296 times
Wed 31 July 2024 17.83 (12.14%) 15.97 14.72 - 18.35 1.085 times
Fri 28 June 2024 15.90 (-15.52%) 18.93 15.65 - 19.20 1.0426 times
Fri 31 May 2024 18.82 (-15.45%) 22.25 17.64 - 24.28 1.3719 times
Tue 30 April 2024 22.26 (-10.28%) 24.80 22.05 - 24.87 0.7223 times
Thu 28 March 2024 24.81 (-1.66%) 25.30 23.24 - 27.13 0.856 times

 monthly chart TitanMachinery

Indicator Analysis of TitanMachinery

Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Machinery TITN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Titan Machinery TITN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31

Tomorrow's movement Prediction of Titan Machinery TITN looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 115 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanMachinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.

TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.29
20 day DMA 14.76
35 day DMA 14.59
50 day DMA 14.66
100 day DMA 14.32
150 day DMA 14.78
200 day DMA 16.33

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.5615.46
12 day EMA15.4815.1315.02
20 day EMA15.1114.8714.78
35 day EMA14.8814.7314.67
50 day EMA14.7614.6514.61

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.5915.48
12 day SMA15.2914.9714.83
20 day SMA14.7614.5814.48
35 day SMA14.5914.5514.56
50 day SMA14.6614.6214.59
100 day SMA14.3214.2914.27
150 day SMA14.7814.7714.77
200 day SMA16.3316.3716.41
Back to top | Use Dark Theme