AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.37 and 2.42
Daily Target 1 | 2.36 |
Daily Target 2 | 2.37 |
Daily Target 3 | 2.4066666666667 |
Daily Target 4 | 2.42 |
Daily Target 5 | 2.46 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2.39 (-3.24%) | 2.43 | 2.39 - 2.44 | 0.7644 times | Thu 03 July 2025 | 2.47 (-0.8%) | 2.47 | 2.45 - 2.49 | 0.2303 times | Wed 02 July 2025 | 2.49 (2.89%) | 2.42 | 2.42 - 2.51 | 1.0052 times | Tue 01 July 2025 | 2.42 (0.41%) | 2.40 | 2.37 - 2.42 | 0.7482 times | Mon 30 June 2025 | 2.41 (2.12%) | 2.35 | 2.35 - 2.42 | 1.3466 times | Fri 27 June 2025 | 2.36 (-0.42%) | 2.35 | 2.33 - 2.38 | 1.0771 times | Thu 26 June 2025 | 2.37 (2.16%) | 2.35 | 2.35 - 2.39 | 0.8689 times | Wed 25 June 2025 | 2.32 (-3.33%) | 2.38 | 2.30 - 2.39 | 1.7611 times | Tue 24 June 2025 | 2.40 (-0.83%) | 2.45 | 2.40 - 2.45 | 1.4134 times | Mon 23 June 2025 | 2.42 (1.26%) | 2.40 | 2.40 - 2.44 | 0.7847 times | Fri 20 June 2025 | 2.39 (-0.83%) | 2.40 | 2.38 - 2.42 | 0.6524 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.37 and 2.42
Weekly Target 1 | 2.36 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2.39 (-3.24%) | 2.43 | 2.39 - 2.44 | 0.2726 times | Thu 03 July 2025 | 2.47 (4.66%) | 2.35 | 2.35 - 2.51 | 1.1878 times | Fri 27 June 2025 | 2.36 (-1.26%) | 2.40 | 2.30 - 2.45 | 2.1062 times | Fri 20 June 2025 | 2.39 (-2.05%) | 2.45 | 2.38 - 2.46 | 0.9551 times | Fri 13 June 2025 | 2.44 (-1.61%) | 2.44 | 2.42 - 2.49 | 1.1514 times | Wed 11 June 2025 | 2.48 (-0.4%) | 2.48 | 2.43 - 2.52 | 1.0509 times | Fri 06 June 2025 | 2.49 (2.05%) | 2.46 | 2.42 - 2.51 | 1.1405 times | Fri 30 May 2025 | 2.44 (-3.17%) | 2.53 | 2.43 - 2.54 | 0.9324 times | Fri 23 May 2025 | 2.52 (0%) | 2.52 | 2.45 - 2.55 | 0.8503 times | Tue 20 May 2025 | 2.52 (-1.18%) | 2.53 | 2.50 - 2.57 | 0.3528 times | Fri 16 May 2025 | 2.55 (0.79%) | 2.50 | 2.47 - 2.56 | 1.028 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.31 and 2.45
Monthly Target 1 | 2.28 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 2.4233333333333 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.56 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 2.39 (-0.83%) | 2.40 | 2.37 - 2.51 | 0.1648 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.1575 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.8535 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.5575 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.9309 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8753 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.9096 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9496 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6262 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9752 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.0689 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41
Munafa value: 25 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.4 |
20 day DMA | 2.43 |
35 day DMA | 2.46 |
50 day DMA | 2.47 |
100 day DMA | 2.37 |
150 day DMA | 2.2 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.44 | 2.42 |
12 day EMA | 2.42 | 2.42 | 2.41 |
20 day EMA | 2.43 | 2.43 | 2.43 |
35 day EMA | 2.44 | 2.44 | 2.44 |
50 day EMA | 2.47 | 2.47 | 2.47 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.43 | 2.41 |
12 day SMA | 2.4 | 2.41 | 2.4 |
20 day SMA | 2.43 | 2.43 | 2.43 |
35 day SMA | 2.46 | 2.46 | 2.46 |
50 day SMA | 2.47 | 2.47 | 2.47 |
100 day SMA | 2.37 | 2.37 | 2.36 |
150 day SMA | 2.2 | 2.2 | 2.2 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.