AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.36 and 2.4
Daily Target 1 | 2.35 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.3866666666667 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.43 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 2.38 (-1.65%) | 2.39 | 2.37 - 2.41 | 0.6187 times | Wed 16 July 2025 | 2.42 (2.98%) | 2.39 | 2.36 - 2.44 | 1.7253 times | Tue 15 July 2025 | 2.35 (0.43%) | 2.35 | 2.32 - 2.36 | 1.1619 times | Mon 14 July 2025 | 2.34 (-0.43%) | 2.36 | 2.33 - 2.40 | 1.3572 times | Fri 11 July 2025 | 2.35 (0%) | 2.33 | 2.32 - 2.37 | 0.745 times | Fri 11 July 2025 | 2.35 (0.43%) | 2.33 | 2.32 - 2.37 | 0.745 times | Thu 10 July 2025 | 2.34 (-2.5%) | 2.35 | 2.33 - 2.37 | 0.5581 times | Wed 09 July 2025 | 2.40 (-0.41%) | 2.42 | 2.36 - 2.42 | 1.4208 times | Tue 08 July 2025 | 2.41 (0.84%) | 2.39 | 2.38 - 2.42 | 0.9076 times | Mon 07 July 2025 | 2.39 (-3.24%) | 2.43 | 2.39 - 2.44 | 0.7605 times | Thu 03 July 2025 | 2.47 (-0.8%) | 2.47 | 2.45 - 2.49 | 0.2291 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.35 and 2.47
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.38 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 2.38 (1.28%) | 2.36 | 2.32 - 2.44 | 1.4398 times | Fri 11 July 2025 | 2.35 (0%) | 2.33 | 2.32 - 2.37 | 0.2206 times | Fri 11 July 2025 | 2.35 (-4.86%) | 2.43 | 2.32 - 2.44 | 1.3003 times | Thu 03 July 2025 | 2.47 (4.66%) | 2.35 | 2.35 - 2.51 | 0.9809 times | Fri 27 June 2025 | 2.36 (-1.26%) | 2.40 | 2.30 - 2.45 | 1.7393 times | Fri 20 June 2025 | 2.39 (-2.05%) | 2.45 | 2.38 - 2.46 | 0.7887 times | Fri 13 June 2025 | 2.44 (-1.61%) | 2.44 | 2.42 - 2.49 | 0.9509 times | Wed 11 June 2025 | 2.48 (-0.4%) | 2.48 | 2.43 - 2.52 | 0.8678 times | Fri 06 June 2025 | 2.49 (2.05%) | 2.46 | 2.42 - 2.51 | 0.9418 times | Fri 30 May 2025 | 2.44 (-3.17%) | 2.53 | 2.43 - 2.54 | 0.77 times | Fri 23 May 2025 | 2.52 (0%) | 2.52 | 2.45 - 2.55 | 0.7022 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.26 and 2.45
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.4033333333333 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.59 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 2.38 (-1.24%) | 2.40 | 2.32 - 2.51 | 0.6837 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0964 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.8085 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.4753 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8818 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8292 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.8088 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.8995 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.5931 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9237 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.0125 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.39 |
20 day DMA | 2.39 |
35 day DMA | 2.42 |
50 day DMA | 2.45 |
100 day DMA | 2.4 |
150 day DMA | 2.22 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.38 | 2.36 |
12 day EMA | 2.39 | 2.39 | 2.38 |
20 day EMA | 2.39 | 2.39 | 2.39 |
35 day EMA | 2.42 | 2.42 | 2.42 |
50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.36 | 2.35 |
12 day SMA | 2.39 | 2.39 | 2.39 |
20 day SMA | 2.39 | 2.39 | 2.39 |
35 day SMA | 2.42 | 2.42 | 2.42 |
50 day SMA | 2.45 | 2.45 | 2.45 |
100 day SMA | 2.4 | 2.4 | 2.39 |
150 day SMA | 2.22 | 2.22 | 2.22 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.