AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.29 and 2.34
Daily Target 1 | 2.24 |
Daily Target 2 | 2.28 |
Daily Target 3 | 2.2933333333333 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.34 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.31 (0.43%) | 2.29 | 2.26 - 2.31 | 0.5965 times | Mon 24 March 2025 | 2.30 (-2.54%) | 2.32 | 2.29 - 2.36 | 1.2573 times | Fri 21 March 2025 | 2.36 (0.43%) | 2.33 | 2.32 - 2.36 | 0.4166 times | Thu 20 March 2025 | 2.35 (-0.84%) | 2.36 | 2.32 - 2.36 | 0.4612 times | Wed 19 March 2025 | 2.37 (0.85%) | 2.36 | 2.33 - 2.38 | 1.1434 times | Tue 18 March 2025 | 2.35 (0.43%) | 2.32 | 2.28 - 2.36 | 1.0321 times | Mon 17 March 2025 | 2.34 (1.74%) | 2.33 | 2.31 - 2.37 | 1.6354 times | Fri 14 March 2025 | 2.30 (2.68%) | 2.28 | 2.28 - 2.32 | 1.5797 times | Thu 13 March 2025 | 2.24 (1.82%) | 2.20 | 2.19 - 2.25 | 1.0473 times | Wed 12 March 2025 | 2.20 (0.46%) | 2.18 | 2.17 - 2.22 | 0.8303 times | Tue 11 March 2025 | 2.19 (-1.79%) | 2.19 | 2.15 - 2.20 | 0.6998 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.24 and 2.34
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.31 |
Weekly Target 4 | 2.36 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.31 (-2.12%) | 2.32 | 2.26 - 2.36 | 0.4682 times | Fri 21 March 2025 | 2.36 (2.61%) | 2.33 | 2.28 - 2.38 | 1.1842 times | Fri 14 March 2025 | 2.30 (3.14%) | 2.23 | 2.15 - 2.32 | 1.234 times | Fri 07 March 2025 | 2.23 (7.73%) | 2.07 | 2.06 - 2.24 | 0.8315 times | Fri 28 February 2025 | 2.07 (7.81%) | 1.92 | 1.87 - 2.13 | 1.1141 times | Fri 21 February 2025 | 1.92 (1.59%) | 1.90 | 1.88 - 1.93 | 0.3106 times | Wed 19 February 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.1919 times | Fri 14 February 2025 | 1.90 (3.26%) | 1.87 | 1.83 - 1.92 | 0.9106 times | Fri 07 February 2025 | 1.84 (-0.54%) | 1.84 | 1.80 - 1.87 | 1.4455 times | Fri 31 January 2025 | 1.85 (3.35%) | 1.82 | 1.80 - 1.89 | 2.3093 times | Fri 24 January 2025 | 1.79 (0.56%) | 1.79 | 1.79 - 1.84 | 1.2829 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.19 and 2.51
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.25 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.57 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.31 (11.59%) | 2.07 | 2.06 - 2.38 | 0.834 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8911 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.944 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9668 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6375 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9928 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.0882 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.116 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 0.7369 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 0.7928 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.5807 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32
Munafa value: 60 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.3 |
20 day DMA | 2.23 |
35 day DMA | 2.08 |
50 day DMA | 2 |
100 day DMA | 2.04 |
150 day DMA | 2.14 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.33 | 2.34 |
12 day EMA | 2.28 | 2.27 | 2.27 |
20 day EMA | 2.22 | 2.21 | 2.2 |
35 day EMA | 2.13 | 2.12 | 2.11 |
50 day EMA | 2.01 | 2 | 1.99 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.35 | 2.35 |
12 day SMA | 2.3 | 2.29 | 2.28 |
20 day SMA | 2.23 | 2.2 | 2.18 |
35 day SMA | 2.08 | 2.06 | 2.05 |
50 day SMA | 2 | 1.99 | 1.98 |
100 day SMA | 2.04 | 2.04 | 2.04 |
150 day SMA | 2.14 | 2.14 | 2.14 |
200 day SMA | 2.14 | 2.14 | 2.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.