AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 1.83 and 1.87
Daily Target 1 | 1.82 |
Daily Target 2 | 1.84 |
Daily Target 3 | 1.8633333333333 |
Daily Target 4 | 1.88 |
Daily Target 5 | 1.9 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.85 (-0.54%) | 1.88 | 1.85 - 1.89 | 0.3016 times | Thu 30 January 2025 | 1.86 (2.2%) | 1.83 | 1.82 - 1.86 | 0.6321 times | Wed 29 January 2025 | 1.82 (-1.62%) | 1.85 | 1.81 - 1.86 | 0.9335 times | Tue 28 January 2025 | 1.85 (1.09%) | 1.84 | 1.83 - 1.87 | 1.4458 times | Mon 27 January 2025 | 1.83 (2.23%) | 1.82 | 1.80 - 1.84 | 2.6451 times | Fri 24 January 2025 | 1.79 (-1.65%) | 1.83 | 1.79 - 1.83 | 1.3502 times | Thu 23 January 2025 | 1.82 (1.11%) | 1.83 | 1.81 - 1.84 | 1.022 times | Wed 22 January 2025 | 1.80 (-1.1%) | 1.82 | 1.79 - 1.83 | 0.4867 times | Tue 21 January 2025 | 1.82 (2.25%) | 1.79 | 1.79 - 1.83 | 0.4511 times | Fri 17 January 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.80 | 0.7318 times | Fri 17 January 2025 | 1.78 (-1.66%) | 1.78 | 1.77 - 1.80 | 0.7318 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 1.83 and 1.92
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 1.8466666666667 |
Weekly Target 4 | 1.89 |
Weekly Target 5 | 1.94 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.85 (3.35%) | 1.82 | 1.80 - 1.89 | 1.9493 times | Fri 24 January 2025 | 1.79 (0.56%) | 1.79 | 1.79 - 1.84 | 1.0829 times | Fri 17 January 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.80 | 0.2394 times | Fri 17 January 2025 | 1.78 (-0.56%) | 1.79 | 1.77 - 1.86 | 1.4059 times | Mon 13 January 2025 | 1.79 (0.56%) | 1.79 | 1.78 - 1.82 | 0.313 times | Fri 10 January 2025 | 1.78 (-3.26%) | 1.85 | 1.77 - 1.85 | 0.5061 times | Wed 08 January 2025 | 1.84 (3.95%) | 1.83 | 1.78 - 1.87 | 1.0943 times | Fri 03 January 2025 | 1.77 (-5.35%) | 1.88 | 1.76 - 1.89 | 1.3057 times | Fri 27 December 2024 | 1.87 (-9.22%) | 1.97 | 1.86 - 1.98 | 1.142 times | Fri 20 December 2024 | 2.06 (-3.74%) | 2.15 | 2.01 - 2.16 | 0.9612 times | Fri 13 December 2024 | 2.14 (-9.32%) | 2.29 | 2.14 - 2.34 | 0.9122 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 1.79 and 1.92
Monthly Target 1 | 1.7 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 1.8333333333333 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 2.0786 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 1.0337 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6816 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 1.0615 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.1635 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.1932 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 0.7879 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 0.8477 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.6209 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 0.5315 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 0.5584 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Ambev S ABEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.82
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 1.84 |
12 day DMA | 1.82 |
20 day DMA | 1.82 |
35 day DMA | 1.87 |
50 day DMA | 1.98 |
100 day DMA | 2.14 |
150 day DMA | 2.17 |
200 day DMA | 2.19 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.84 | 1.83 | 1.82 |
12 day EMA | 1.83 | 1.83 | 1.82 |
20 day EMA | 1.84 | 1.84 | 1.84 |
35 day EMA | 1.92 | 1.92 | 1.92 |
50 day EMA | 1.97 | 1.98 | 1.98 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.84 | 1.83 | 1.82 |
12 day SMA | 1.82 | 1.82 | 1.81 |
20 day SMA | 1.82 | 1.81 | 1.81 |
35 day SMA | 1.87 | 1.88 | 1.89 |
50 day SMA | 1.98 | 1.98 | 1.99 |
100 day SMA | 2.14 | 2.15 | 2.15 |
150 day SMA | 2.17 | 2.17 | 2.17 |
200 day SMA | 2.19 | 2.19 | 2.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.