AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.23 and 2.3
Daily Target 1 | 2.17 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.24 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.31 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.25 (0.9%) | 2.22 | 2.20 - 2.27 | 0.9982 times | Thu 16 October 2025 | 2.23 (2.76%) | 2.18 | 2.16 - 2.25 | 0.6785 times | Wed 15 October 2025 | 2.17 (0.46%) | 2.16 | 2.15 - 2.19 | 0.7766 times | Tue 14 October 2025 | 2.16 (0.93%) | 2.11 | 2.10 - 2.17 | 0.7771 times | Mon 13 October 2025 | 2.14 (1.42%) | 2.13 | 2.12 - 2.16 | 0.743 times | Fri 10 October 2025 | 2.11 (-1.86%) | 2.15 | 2.11 - 2.16 | 1.5461 times | Thu 09 October 2025 | 2.15 (-0.92%) | 2.18 | 2.13 - 2.19 | 1.5411 times | Wed 08 October 2025 | 2.17 (0.46%) | 2.16 | 2.15 - 2.19 | 1.0982 times | Tue 07 October 2025 | 2.16 (-1.37%) | 2.18 | 2.14 - 2.18 | 1.0235 times | Mon 06 October 2025 | 2.19 (0.46%) | 2.18 | 2.16 - 2.21 | 0.8177 times | Fri 03 October 2025 | 2.18 (-0.46%) | 2.19 | 2.16 - 2.22 | 0.7209 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.18 and 2.35
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.2066666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.25 (6.64%) | 2.13 | 2.10 - 2.27 | 0.91 times | Fri 10 October 2025 | 2.11 (-3.21%) | 2.18 | 2.11 - 2.21 | 1.3803 times | Fri 03 October 2025 | 2.18 (-5.22%) | 2.32 | 2.16 - 2.33 | 1.3469 times | Fri 26 September 2025 | 2.30 (0%) | 2.28 | 2.27 - 2.34 | 1.1482 times | Fri 19 September 2025 | 2.30 (0%) | 2.32 | 2.27 - 2.40 | 1.296 times | Fri 12 September 2025 | 2.30 (3.14%) | 2.22 | 2.17 - 2.31 | 1.4994 times | Fri 05 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.26 | 0.9284 times | Fri 29 August 2025 | 2.24 (0%) | 2.23 | 2.23 - 2.27 | 0.1584 times | Fri 29 August 2025 | 2.24 (0.45%) | 2.22 | 2.18 - 2.27 | 0.8065 times | Fri 22 August 2025 | 2.23 (1.83%) | 2.19 | 2.15 - 2.24 | 0.5258 times | Fri 15 August 2025 | 2.19 (-3.1%) | 2.24 | 2.17 - 2.27 | 0.6544 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.18 and 2.35
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.14 |
Monthly Target 3 | 2.2066666666667 |
Monthly Target 4 | 2.31 |
Monthly Target 5 | 2.38 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.25 (0.9%) | 2.24 | 2.10 - 2.27 | 0.7733 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.3575 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.756 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0251 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 0.9656 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7271 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.202 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8229 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.7546 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.6157 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.8394 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambev S ABEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.18 |
20 day DMA | 2.22 |
35 day DMA | 2.24 |
50 day DMA | 2.23 |
100 day DMA | 2.31 |
150 day DMA | 2.34 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.18 | 2.16 |
12 day EMA | 2.2 | 2.19 | 2.18 |
20 day EMA | 2.2 | 2.19 | 2.19 |
35 day EMA | 2.22 | 2.22 | 2.22 |
50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.16 | 2.15 |
12 day SMA | 2.18 | 2.17 | 2.17 |
20 day SMA | 2.22 | 2.22 | 2.22 |
35 day SMA | 2.24 | 2.23 | 2.23 |
50 day SMA | 2.23 | 2.23 | 2.23 |
100 day SMA | 2.31 | 2.31 | 2.31 |
150 day SMA | 2.34 | 2.34 | 2.34 |
200 day SMA | 2.24 | 2.23 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.