Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.36 and 2.4

Daily Target 12.35
Daily Target 22.36
Daily Target 32.3866666666667
Daily Target 42.4
Daily Target 52.43

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 17 July 2025 2.38 (-1.65%) 2.39 2.37 - 2.41 0.6187 times
Wed 16 July 2025 2.42 (2.98%) 2.39 2.36 - 2.44 1.7253 times
Tue 15 July 2025 2.35 (0.43%) 2.35 2.32 - 2.36 1.1619 times
Mon 14 July 2025 2.34 (-0.43%) 2.36 2.33 - 2.40 1.3572 times
Fri 11 July 2025 2.35 (0%) 2.33 2.32 - 2.37 0.745 times
Fri 11 July 2025 2.35 (0.43%) 2.33 2.32 - 2.37 0.745 times
Thu 10 July 2025 2.34 (-2.5%) 2.35 2.33 - 2.37 0.5581 times
Wed 09 July 2025 2.40 (-0.41%) 2.42 2.36 - 2.42 1.4208 times
Tue 08 July 2025 2.41 (0.84%) 2.39 2.38 - 2.42 0.9076 times
Mon 07 July 2025 2.39 (-3.24%) 2.43 2.39 - 2.44 0.7605 times
Thu 03 July 2025 2.47 (-0.8%) 2.47 2.45 - 2.49 0.2291 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.35 and 2.47

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.38
Weekly Target 42.44
Weekly Target 52.5

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 17 July 2025 2.38 (1.28%) 2.36 2.32 - 2.44 1.4398 times
Fri 11 July 2025 2.35 (0%) 2.33 2.32 - 2.37 0.2206 times
Fri 11 July 2025 2.35 (-4.86%) 2.43 2.32 - 2.44 1.3003 times
Thu 03 July 2025 2.47 (4.66%) 2.35 2.35 - 2.51 0.9809 times
Fri 27 June 2025 2.36 (-1.26%) 2.40 2.30 - 2.45 1.7393 times
Fri 20 June 2025 2.39 (-2.05%) 2.45 2.38 - 2.46 0.7887 times
Fri 13 June 2025 2.44 (-1.61%) 2.44 2.42 - 2.49 0.9509 times
Wed 11 June 2025 2.48 (-0.4%) 2.48 2.43 - 2.52 0.8678 times
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 0.9418 times
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 0.77 times
Fri 23 May 2025 2.52 (0%) 2.52 2.45 - 2.55 0.7022 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.26 and 2.45

Monthly Target 12.21
Monthly Target 22.3
Monthly Target 32.4033333333333
Monthly Target 42.49
Monthly Target 52.59

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 17 July 2025 2.38 (-1.24%) 2.40 2.32 - 2.51 0.6837 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0964 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.8085 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.4753 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8818 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8292 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.8088 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.8995 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.5931 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9237 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.0125 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.42
50 day DMA 2.45
100 day DMA 2.4
150 day DMA 2.22
200 day DMA 2.22

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.36
12 day EMA2.392.392.38
20 day EMA2.392.392.39
35 day EMA2.422.422.42
50 day EMA2.462.462.46

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.35
12 day SMA2.392.392.39
20 day SMA2.392.392.39
35 day SMA2.422.422.42
50 day SMA2.452.452.45
100 day SMA2.42.42.39
150 day SMA2.222.222.22
200 day SMA2.222.222.22
Back to top | Use Dark Theme