CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 31.41 and 33
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.673333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.26 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.39 (-8.17%) | 33.08 | 32.02 - 33.61 | 1.0725 times | Wed 02 April 2025 | 35.27 (0.31%) | 34.40 | 34.40 - 35.86 | 0.6333 times | Tue 01 April 2025 | 35.16 (-0.79%) | 35.23 | 34.39 - 35.71 | 0.887 times | Mon 31 March 2025 | 35.44 (1.14%) | 34.23 | 34.13 - 35.56 | 0.7533 times | Fri 28 March 2025 | 35.04 (-3.39%) | 35.76 | 34.75 - 35.86 | 0.8206 times | Wed 26 March 2025 | 36.27 (-2.87%) | 36.95 | 36.23 - 36.95 | 0.5313 times | Mon 24 March 2025 | 37.34 (4.13%) | 36.58 | 36.49 - 37.62 | 1.1608 times | Fri 21 March 2025 | 35.86 (0.48%) | 35.19 | 35.19 - 36.12 | 1.5962 times | Thu 20 March 2025 | 35.69 (2.47%) | 34.28 | 34.11 - 36.26 | 1.2962 times | Wed 19 March 2025 | 34.83 (1.4%) | 34.22 | 34.06 - 35.27 | 1.2489 times | Tue 18 March 2025 | 34.35 (2.88%) | 33.18 | 33.12 - 34.70 | 1.764 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 30.29 and 34.13
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.39 (-7.56%) | 34.23 | 32.02 - 35.86 | 0.8167 times | Fri 28 March 2025 | 35.04 (-2.29%) | 36.58 | 34.75 - 37.62 | 0.6133 times | Fri 21 March 2025 | 35.86 (7.56%) | 33.11 | 32.94 - 36.26 | 1.6515 times | Fri 14 March 2025 | 33.34 (4.48%) | 31.06 | 28.61 - 33.47 | 1.6958 times | Fri 07 March 2025 | 31.91 (-13.8%) | 36.77 | 31.40 - 37.23 | 1.2766 times | Fri 28 February 2025 | 37.02 (-4.42%) | 38.96 | 35.73 - 39.03 | 0.6895 times | Fri 21 February 2025 | 38.73 (-3.03%) | 39.21 | 38.56 - 40.50 | 0.5157 times | Wed 19 February 2025 | 39.94 (0.25%) | 39.83 | 39.00 - 40.44 | 0.3419 times | Fri 14 February 2025 | 39.84 (-3.04%) | 41.19 | 39.61 - 41.92 | 1.2708 times | Fri 07 February 2025 | 41.09 (3.55%) | 38.67 | 38.51 - 42.50 | 1.1283 times | Fri 31 January 2025 | 39.68 (1.54%) | 38.34 | 36.54 - 41.86 | 1.742 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 30.29 and 34.13
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.39 (-8.61%) | 35.23 | 32.02 - 35.86 | 0.1578 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.3517 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.984 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 1.1257 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.622 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.8917 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.8019 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.807 times | Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.9013 times | Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.3568 times | Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.9489 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Calix Inc CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.46
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.09 |
| 20 day DMA | 33.96 |
| 35 day DMA | 35.93 |
| 50 day DMA | 37.09 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 35.37 | 35.42 |
| 12 day EMA | 34.73 | 35.16 | 35.14 |
| 20 day EMA | 34.99 | 35.26 | 35.26 |
| 35 day EMA | 35.8 | 36 | 36.04 |
| 50 day EMA | 36.92 | 37.1 | 37.17 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 35.44 | 35.85 |
| 12 day SMA | 35.09 | 35.17 | 34.88 |
| 20 day SMA | 33.96 | 34.1 | 34.13 |
| 35 day SMA | 35.93 | 36.2 | 36.38 |
| 50 day SMA | 37.09 | 37.2 | 37.26 |
| 100 day SMA | 35.85 | 35.89 | 35.89 |
| 150 day SMA | 36.34 | 36.37 | 36.38 |
| 200 day SMA | 36.34 | 36.35 | 36.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.