OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 6.77 and 7.31
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.75 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.06 (-5.23%) | 7.46 | 7.02 - 7.56 | 0.7287 times | Thu 08 May 2025 | 7.45 (5.67%) | 7.06 | 6.84 - 7.55 | 1.0365 times | Wed 07 May 2025 | 7.05 (-1.81%) | 7.21 | 6.97 - 7.32 | 1.2143 times | Tue 06 May 2025 | 7.18 (-7.12%) | 7.65 | 7.12 - 7.84 | 1.1639 times | Mon 05 May 2025 | 7.73 (-12.16%) | 8.01 | 7.62 - 8.33 | 2.2484 times | Fri 02 May 2025 | 8.80 (3.17%) | 8.64 | 8.49 - 8.90 | 0.953 times | Thu 01 May 2025 | 8.53 (2.77%) | 8.28 | 8.07 - 8.70 | 0.9076 times | Wed 30 April 2025 | 8.30 (1.1%) | 8.20 | 8.12 - 8.40 | 0.613 times | Tue 29 April 2025 | 8.21 (0.98%) | 8.12 | 8.00 - 8.41 | 0.5452 times | Mon 28 April 2025 | 8.13 (5.45%) | 7.76 | 7.74 - 8.19 | 0.5894 times | Fri 25 April 2025 | 7.71 (-2.41%) | 7.79 | 7.62 - 7.96 | 1.0429 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.21 and 7.7
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.06 (-19.77%) | 8.01 | 6.84 - 8.33 | 4.0514 times | Fri 02 May 2025 | 8.80 (14.14%) | 7.76 | 7.74 - 8.90 | 2.287 times | Fri 25 April 2025 | 7.71 (5.47%) | 7.19 | 7.12 - 8.07 | 2.2272 times | Thu 17 April 2025 | 7.31 (1.95%) | 7.41 | 6.93 - 7.41 | 0.6327 times | Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times | Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0.8017 times | Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times | Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.94 - 7.41 | 0 times | Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times | Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times | Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0.8017 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 5.92 and 7.98
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.06 (-14.94%) | 8.28 | 6.84 - 8.90 | 0.5769 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 1.6895 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 1.447 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.8073 times | Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.8682 times | Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.5114 times | Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.8261 times | Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 1.2769 times | Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 1.0249 times | Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.9719 times | Wed 31 July 2024 | 8.46 (23.68%) | 6.85 | 6.42 - 8.72 | 1.4291 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OcularTherapeutix in short term but the sell signal is initial and weak.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.54 | 7.58 |
| 12 day EMA | 7.6 | 7.7 | 7.74 |
| 20 day EMA | 7.58 | 7.64 | 7.66 |
| 35 day EMA | 7.52 | 7.55 | 7.56 |
| 50 day EMA | 7.35 | 7.36 | 7.36 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.64 | 7.86 |
| 12 day SMA | 7.84 | 7.91 | 7.92 |
| 20 day SMA | 7.64 | 7.64 | 7.63 |
| 35 day SMA | 7.32 | 7.32 | 7.3 |
| 50 day SMA | 7.41 | 7.42 | 7.42 |
| 100 day SMA | 7.57 | 7.59 | 7.6 |
| 150 day SMA | 8.34 | 8.35 | 8.37 |
| 200 day SMA | 8.42 | 8.42 | 8.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.