OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 40.65 and 42.42
| Daily Target 1 | 39.36 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.9 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.98 (3.04%) | 40.40 | 40.32 - 42.09 | 1.0217 times | Thu 08 May 2025 | 39.77 (2.5%) | 39.30 | 38.69 - 40.39 | 0.8714 times | Wed 07 May 2025 | 38.80 (0.75%) | 38.90 | 37.56 - 38.95 | 0.8424 times | Tue 06 May 2025 | 38.51 (0.26%) | 38.05 | 37.19 - 39.19 | 1.1793 times | Mon 05 May 2025 | 38.41 (-8.35%) | 40.51 | 37.64 - 40.76 | 2.1078 times | Fri 02 May 2025 | 41.91 (5.83%) | 40.59 | 40.56 - 42.25 | 1.2327 times | Thu 01 May 2025 | 39.60 (-0.25%) | 40.22 | 39.50 - 40.74 | 0.8893 times | Wed 30 April 2025 | 39.70 (2.16%) | 37.94 | 37.47 - 39.83 | 0.6349 times | Tue 29 April 2025 | 38.86 (-2.95%) | 38.91 | 38.30 - 39.46 | 0.6898 times | Mon 28 April 2025 | 40.04 (1.03%) | 39.43 | 38.69 - 40.33 | 0.5307 times | Fri 25 April 2025 | 39.63 (-0.83%) | 39.38 | 38.76 - 40.23 | 0.6588 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 39.09 and 43.99
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.98 (-2.22%) | 40.51 | 37.19 - 42.09 | 4.262 times | Fri 02 May 2025 | 41.91 (5.75%) | 39.43 | 37.47 - 42.25 | 2.8146 times | Fri 25 April 2025 | 39.63 (14.41%) | 33.70 | 33.20 - 40.23 | 1.7662 times | Thu 17 April 2025 | 34.64 (1.14%) | 34.57 | 32.85 - 35.51 | 0.3592 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0.7981 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.52 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.52 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0.7981 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 39.09 and 44.15
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.98 (3.22%) | 40.22 | 37.19 - 42.25 | 0.5966 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.6258 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 1.0485 times | Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.347 times | Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.3789 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.5928 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.6693 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 1.0001 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.8094 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 0.9318 times | Wed 31 July 2024 | 78.25 (14.15%) | 68.96 | 66.78 - 80.08 | 1.0689 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.68 |
| 20 day DMA | 37.61 |
| 35 day DMA | 36.38 |
| 50 day DMA | 37.94 |
| 100 day DMA | 45.34 |
| 150 day DMA | 53.09 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.29 | 39.05 |
| 12 day EMA | 39.05 | 38.7 | 38.5 |
| 20 day EMA | 38.39 | 38.12 | 37.95 |
| 35 day EMA | 38.54 | 38.4 | 38.32 |
| 50 day EMA | 38.63 | 38.53 | 38.48 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.48 | 39.45 |
| 12 day SMA | 39.68 | 39.22 | 38.8 |
| 20 day SMA | 37.61 | 37.28 | 37 |
| 35 day SMA | 36.38 | 36.17 | 36.05 |
| 50 day SMA | 37.94 | 37.98 | 38.07 |
| 100 day SMA | 45.34 | 45.56 | 45.79 |
| 150 day SMA | 53.09 | 53.29 | 53.5 |
| 200 day SMA | 57.83 | 57.96 | 58.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.