FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 18.17 and 19.71
Daily Target 1 | 17.87 |
Daily Target 2 | 18.46 |
Daily Target 3 | 19.413333333333 |
Daily Target 4 | 20 |
Daily Target 5 | 20.95 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.04 (1.28%) | 20.37 | 18.83 - 20.37 | 0.2852 times | Thu 08 May 2025 | 18.80 (1.46%) | 18.90 | 18.80 - 19.17 | 2.1812 times | Wed 07 May 2025 | 18.53 (-1.7%) | 18.80 | 18.53 - 18.80 | 0.0839 times | Tue 06 May 2025 | 18.85 (-0.74%) | 19.02 | 18.40 - 19.06 | 1.3926 times | Mon 05 May 2025 | 18.99 (0.16%) | 19.22 | 18.56 - 19.22 | 0.9899 times | Fri 02 May 2025 | 18.96 (0.85%) | 19.12 | 18.60 - 19.21 | 0.6879 times | Thu 01 May 2025 | 18.80 (-0.05%) | 18.87 | 18.46 - 19.00 | 0.6208 times | Wed 30 April 2025 | 18.81 (0.91%) | 18.54 | 18.40 - 19.07 | 2.3993 times | Tue 29 April 2025 | 18.64 (0.38%) | 18.87 | 18.40 - 18.87 | 0.7215 times | Mon 28 April 2025 | 18.57 (-0.21%) | 18.57 | 18.45 - 18.71 | 0.6376 times | Fri 25 April 2025 | 18.61 (0.11%) | 18.72 | 18.57 - 19.15 | 0.9396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 17.74 and 19.71
Weekly Target 1 | 17.3 |
Weekly Target 2 | 18.17 |
Weekly Target 3 | 19.27 |
Weekly Target 4 | 20.14 |
Weekly Target 5 | 21.24 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.04 (0.42%) | 19.22 | 18.40 - 20.37 | 2.3352 times | Fri 02 May 2025 | 18.96 (1.88%) | 18.57 | 18.40 - 19.21 | 2.3987 times | Fri 25 April 2025 | 18.61 (3.85%) | 18.32 | 17.61 - 19.25 | 3.0977 times | Thu 17 April 2025 | 17.92 (3.17%) | 17.14 | 17.14 - 18.38 | 1.5827 times | Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0.5857 times | Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 18.72 and 20.69
Monthly Target 1 | 17.3 |
Monthly Target 2 | 18.17 |
Monthly Target 3 | 19.27 |
Monthly Target 4 | 20.14 |
Monthly Target 5 | 21.24 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.04 (1.22%) | 18.87 | 18.40 - 20.37 | 0.2419 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.3053 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.7368 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.4384 times | Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.5596 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.9188 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.1102 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.8722 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.3532 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 1.4637 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 1.6747 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 18.77 |
20 day DMA | 18.28 |
35 day DMA | 17.71 |
50 day DMA | 17.63 |
100 day DMA | 16.95 |
150 day DMA | 16.88 |
200 day DMA | 17.21 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.85 | 18.76 | 18.74 |
12 day EMA | 18.64 | 18.57 | 18.53 |
20 day EMA | 18.38 | 18.31 | 18.26 |
35 day EMA | 18.03 | 17.97 | 17.92 |
50 day EMA | 17.68 | 17.62 | 17.57 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.83 | 18.83 |
12 day SMA | 18.77 | 18.68 | 18.59 |
20 day SMA | 18.28 | 18.2 | 18.13 |
35 day SMA | 17.71 | 17.67 | 17.64 |
50 day SMA | 17.63 | 17.59 | 17.55 |
100 day SMA | 16.95 | 16.91 | 16.88 |
150 day SMA | 16.88 | 16.87 | 16.87 |
200 day SMA | 17.21 | 17.21 | 17.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.