FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 16.29 and 16.41
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.31 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.35 (0.93%) | 16.23 | 16.23 - 16.35 | 0.0817 times | Mon 27 January 2025 | 16.20 (-0.12%) | 16.08 | 16.08 - 16.30 | 0.4003 times | Fri 24 January 2025 | 16.22 (1%) | 16.23 | 16.09 - 16.23 | 1.9199 times | Thu 23 January 2025 | 16.06 (0.06%) | 16.02 | 15.93 - 16.11 | 0.8252 times | Wed 22 January 2025 | 16.05 (1.84%) | 16.02 | 15.99 - 16.07 | 0.6699 times | Tue 21 January 2025 | 15.76 (1.22%) | 15.66 | 15.66 - 15.82 | 1.3399 times | Fri 17 January 2025 | 15.57 (0%) | 15.59 | 15.57 - 15.64 | 0.2042 times | Fri 17 January 2025 | 15.57 (0.71%) | 15.59 | 15.57 - 15.64 | 0.2042 times | Thu 16 January 2025 | 15.46 (-2.15%) | 15.63 | 15.43 - 15.64 | 4.183 times | Wed 15 January 2025 | 15.80 (2.66%) | 15.55 | 15.53 - 15.80 | 0.1716 times | Tue 14 January 2025 | 15.39 (1.05%) | 15.27 | 15.27 - 15.46 | 0.5801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 16.22 and 16.49
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.35 (0.8%) | 16.08 | 16.08 - 16.35 | 0.2004 times | Fri 24 January 2025 | 16.22 (4.17%) | 15.66 | 15.66 - 16.23 | 1.9769 times | Fri 17 January 2025 | 15.57 (0%) | 15.59 | 15.57 - 15.64 | 0.0849 times | Fri 17 January 2025 | 15.57 (2.23%) | 15.12 | 15.12 - 15.80 | 2.2928 times | Mon 13 January 2025 | 15.23 (0.46%) | 15.12 | 15.12 - 15.24 | 0.1562 times | Fri 10 January 2025 | 15.16 (-1.17%) | 15.40 | 15.13 - 15.43 | 0.5706 times | Wed 08 January 2025 | 15.34 (2.06%) | 15.36 | 15.31 - 15.57 | 0.4178 times | Fri 03 January 2025 | 15.03 (-2.21%) | 15.31 | 15.03 - 15.35 | 0.8077 times | Fri 27 December 2024 | 15.37 (-1.79%) | 15.58 | 15.31 - 15.60 | 2.1937 times | Fri 20 December 2024 | 15.65 (-4.16%) | 16.22 | 15.30 - 16.26 | 1.2989 times | Fri 13 December 2024 | 16.33 (-2.22%) | 16.45 | 16.26 - 16.75 | 0.7378 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 15.69 and 17.01
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.35 (7.64%) | 15.12 | 15.03 - 16.35 | 0.4799 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.3877 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 0.4685 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.368 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.149 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 0.6176 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 0.7067 times | Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 6.1356 times | Fri 31 May 2024 | 19.31 (-0.87%) | 19.48 | 19.24 - 20.43 | 0.2574 times | Tue 30 April 2024 | 19.48 (-5.89%) | 20.44 | 19.07 - 21.07 | 0.4295 times | Thu 28 March 2024 | 20.70 (1.82%) | 20.35 | 20.10 - 20.80 | 0.1507 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.05 | 15.97 |
| 12 day EMA | 15.9 | 15.82 | 15.75 |
| 20 day EMA | 15.81 | 15.75 | 15.7 |
| 35 day EMA | 15.93 | 15.9 | 15.88 |
| 50 day EMA | 16.11 | 16.1 | 16.1 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.06 | 15.93 |
| 12 day SMA | 15.81 | 15.71 | 15.63 |
| 20 day SMA | 15.6 | 15.54 | 15.49 |
| 35 day SMA | 15.68 | 15.68 | 15.69 |
| 50 day SMA | 16 | 16.02 | 16.04 |
| 100 day SMA | 16.88 | 16.9 | 16.92 |
| 150 day SMA | 17.32 | 17.34 | 17.35 |
| 200 day SMA | 17.83 | 17.85 | 17.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.