NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 11.14 and 11.57
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.64 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.34 (0.53%) | 11.18 | 10.93 - 11.36 | 0.6354 times | Tue 19 November 2024 | 11.28 (-1.57%) | 11.46 | 11.27 - 11.66 | 0.8315 times | Mon 18 November 2024 | 11.46 (3.9%) | 11.00 | 10.99 - 11.49 | 0.8659 times | Fri 15 November 2024 | 11.03 (0.73%) | 11.10 | 10.86 - 11.16 | 1.0561 times | Thu 14 November 2024 | 10.95 (-1.08%) | 11.28 | 10.91 - 11.44 | 0.9893 times | Wed 13 November 2024 | 11.07 (-1.95%) | 11.38 | 11.02 - 11.58 | 0.7912 times | Tue 12 November 2024 | 11.29 (-4.48%) | 11.79 | 11.27 - 11.85 | 0.8322 times | Mon 11 November 2024 | 11.82 (2.69%) | 11.66 | 11.41 - 11.93 | 1.3292 times | Fri 08 November 2024 | 11.51 (-1.03%) | 11.75 | 11.38 - 11.75 | 1.1134 times | Thu 07 November 2024 | 11.63 (-2.19%) | 11.84 | 11.57 - 12.05 | 1.5559 times | Wed 06 November 2024 | 11.89 (-2.54%) | 12.59 | 11.30 - 12.98 | 3.4274 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 11.14 and 11.87
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.34 (2.81%) | 11.00 | 10.93 - 11.66 | 0.4042 times | Fri 15 November 2024 | 11.03 (-4.17%) | 11.66 | 10.86 - 11.93 | 0.866 times | Fri 08 November 2024 | 11.51 (4.54%) | 11.03 | 11.02 - 12.98 | 1.8424 times | Fri 01 November 2024 | 11.01 (12.46%) | 9.92 | 9.77 - 11.04 | 1.0471 times | Fri 25 October 2024 | 9.79 (-0.61%) | 9.85 | 9.56 - 10.01 | 0.8158 times | Fri 18 October 2024 | 9.85 (-1.89%) | 9.99 | 9.75 - 10.39 | 0.7355 times | Fri 11 October 2024 | 10.04 (-5.01%) | 10.53 | 9.72 - 10.63 | 0.6821 times | Fri 04 October 2024 | 10.57 (-4.08%) | 11.00 | 10.05 - 11.20 | 1.0801 times | Fri 27 September 2024 | 11.02 (4.16%) | 10.57 | 10.30 - 11.24 | 1.1243 times | Fri 20 September 2024 | 10.58 (-2.76%) | 10.94 | 10.50 - 11.53 | 1.4025 times | Fri 13 September 2024 | 10.88 (12.28%) | 9.71 | 9.61 - 11.22 | 1.3086 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 10.88 and 13.45
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.34 (9.04%) | 10.45 | 10.41 - 12.98 | 0.7041 times | Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7898 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.136 times | Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 2.0542 times | Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.4616 times | Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.8428 times | Fri 31 May 2024 | 15.09 (-13.38%) | 17.42 | 13.88 - 18.68 | 0.9293 times | Tue 30 April 2024 | 17.42 (-21.39%) | 22.18 | 17.25 - 22.18 | 0.6958 times | Thu 28 March 2024 | 22.16 (-5.3%) | 23.68 | 21.49 - 24.11 | 0.5561 times | Thu 29 February 2024 | 23.40 (23.09%) | 19.21 | 19.04 - 23.93 | 0.8302 times | Wed 31 January 2024 | 19.01 (-9.17%) | 20.68 | 18.26 - 21.79 | 0.5945 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.44 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.27 | 11.26 |
| 12 day EMA | 11.22 | 11.2 | 11.18 |
| 20 day EMA | 11.07 | 11.04 | 11.01 |
| 35 day EMA | 10.89 | 10.86 | 10.83 |
| 50 day EMA | 10.66 | 10.63 | 10.6 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.16 | 11.16 |
| 12 day SMA | 11.46 | 11.48 | 11.46 |
| 20 day SMA | 11.01 | 10.93 | 10.85 |
| 35 day SMA | 10.6 | 10.58 | 10.56 |
| 50 day SMA | 10.65 | 10.63 | 10.6 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 12.44 | 12.49 | 12.54 |
| 200 day SMA | 14.68 | 14.72 | 14.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.