NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 16.57 and 17.22
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.013333333333 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.66 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.17 (2.94%) | 17.22 | 16.61 - 17.26 | 1.0693 times | Thu 08 May 2025 | 16.68 (6.85%) | 15.98 | 15.74 - 16.86 | 1.4785 times | Wed 07 May 2025 | 15.61 (17.1%) | 14.95 | 14.38 - 15.63 | 2.9621 times | Tue 06 May 2025 | 13.33 (0.6%) | 13.25 | 13.02 - 13.50 | 1.133 times | Mon 05 May 2025 | 13.25 (0.84%) | 12.99 | 12.98 - 13.50 | 0.6675 times | Fri 02 May 2025 | 13.14 (1.86%) | 13.06 | 13.00 - 13.34 | 0.5331 times | Thu 01 May 2025 | 12.90 (4.45%) | 12.43 | 12.43 - 12.96 | 0.8869 times | Wed 30 April 2025 | 12.35 (0.49%) | 12.09 | 11.90 - 12.40 | 0.371 times | Tue 29 April 2025 | 12.29 (-0.16%) | 12.16 | 11.95 - 12.51 | 0.4653 times | Mon 28 April 2025 | 12.31 (0.08%) | 12.28 | 12.12 - 12.49 | 0.4334 times | Fri 25 April 2025 | 12.30 (1.07%) | 12.20 | 11.96 - 12.32 | 0.2387 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 15.08 and 19.36
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.17 (30.67%) | 12.99 | 12.98 - 17.26 | 5.5674 times | Fri 02 May 2025 | 13.14 (6.83%) | 12.28 | 11.90 - 13.34 | 2.0484 times | Fri 25 April 2025 | 12.30 (5.4%) | 11.49 | 10.75 - 12.34 | 1.5799 times | Thu 17 April 2025 | 11.67 (2.1%) | 11.61 | 11.29 - 11.76 | 0.3247 times | Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.28 - 11.76 | 0.2398 times | Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.28 - 11.76 | 0.2398 times | Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 14.8 and 19.63
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.17 (39.03%) | 12.43 | 12.43 - 17.26 | 0.9804 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 1.2389 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.8715 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.8654 times | Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.9615 times | Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.526 times | Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8667 times | Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7322 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0531 times | Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 1.9043 times | Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.3549 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 13.63 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 14.81 | 13.88 |
| 12 day EMA | 14.12 | 13.57 | 13.01 |
| 20 day EMA | 13.38 | 12.98 | 12.59 |
| 35 day EMA | 12.84 | 12.59 | 12.35 |
| 50 day EMA | 12.57 | 12.38 | 12.2 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 14.4 | 13.65 |
| 12 day SMA | 13.63 | 13.15 | 12.68 |
| 20 day SMA | 12.74 | 12.45 | 12.19 |
| 35 day SMA | 12.19 | 12.07 | 11.95 |
| 50 day SMA | 12.26 | 12.16 | 12.06 |
| 100 day SMA | 11.86 | 11.8 | 11.74 |
| 150 day SMA | 11.57 | 11.52 | 11.48 |
| 200 day SMA | 11.37 | 11.35 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.