ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 30.24 and 32.25
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.72 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.86 (0%) | 32.11 | 30.63 - 32.64 | 1.7194 times |
| Fri 04 April 2025 | 31.86 (-7.36%) | 32.11 | 30.63 - 32.64 | 1.7194 times |
| Thu 03 April 2025 | 34.39 (-8.12%) | 36.12 | 34.29 - 36.48 | 0.9022 times |
| Wed 02 April 2025 | 37.43 (-1.76%) | 37.92 | 37.07 - 38.02 | 0.5326 times |
| Tue 01 April 2025 | 38.10 (1.38%) | 37.69 | 37.28 - 38.59 | 0.6199 times |
| Mon 31 March 2025 | 37.58 (-1.83%) | 37.68 | 37.15 - 38.20 | 0.7142 times |
| Fri 28 March 2025 | 38.28 (-2.55%) | 37.90 | 37.26 - 38.45 | 0.8948 times |
| Wed 26 March 2025 | 39.28 (-1.75%) | 39.08 | 38.90 - 39.75 | 0.5716 times |
| Mon 24 March 2025 | 39.98 (0.83%) | 39.10 | 39.04 - 40.28 | 0.6618 times |
| Fri 21 March 2025 | 39.65 (-6%) | 41.86 | 39.62 - 41.94 | 1.6641 times |
| Thu 20 March 2025 | 42.18 (1.54%) | 40.99 | 40.76 - 42.27 | 0.5324 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 30.24 and 32.25
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.86 (0%) | 32.11 | 30.63 - 32.64 | 0.5656 times |
| Fri 04 April 2025 | 31.86 (-16.77%) | 37.68 | 30.63 - 38.59 | 1.4764 times |
| Fri 28 March 2025 | 38.28 (-3.46%) | 39.10 | 37.26 - 40.28 | 0.7001 times |
| Fri 21 March 2025 | 39.65 (0.2%) | 40.38 | 39.62 - 42.27 | 1.376 times |
| Fri 14 March 2025 | 39.57 (-0.23%) | 39.20 | 37.14 - 39.73 | 1.1064 times |
| Fri 07 March 2025 | 39.66 (-0.48%) | 40.44 | 38.03 - 41.20 | 1.2585 times |
| Fri 28 February 2025 | 39.85 (-3.35%) | 41.19 | 38.55 - 42.39 | 1.2451 times |
| Fri 21 February 2025 | 41.23 (-3.83%) | 43.53 | 41.07 - 44.39 | 0.5385 times |
| Wed 19 February 2025 | 42.87 (-2.86%) | 44.13 | 42.55 - 44.73 | 0.4406 times |
| Fri 14 February 2025 | 44.13 (-6.29%) | 47.68 | 43.32 - 49.25 | 1.2929 times |
| Fri 07 February 2025 | 47.09 (-1.11%) | 47.41 | 46.85 - 51.17 | 0.93 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 27.27 and 35.23
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.86 (-15.22%) | 37.69 | 30.63 - 38.59 | 0.439 times |
| Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.136 times |
| Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.0804 times |
| Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.5046 times |
| Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7706 times |
| Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.0275 times |
| Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.1474 times |
| Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.8264 times |
| Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9845 times |
| Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.0836 times |
| Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 0.8885 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.55 |
| 50 day DMA | 41.99 |
| 100 day DMA | 46.76 |
| 150 day DMA | 53.68 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 35.23 | 36.92 |
| 12 day EMA | 36.45 | 37.29 | 38.28 |
| 20 day EMA | 37.84 | 38.47 | 39.16 |
| 35 day EMA | 40.09 | 40.57 | 41.08 |
| 50 day EMA | 41.87 | 42.28 | 42.71 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.87 | 37.16 |
| 12 day SMA | 37.68 | 38.42 | 39.12 |
| 20 day SMA | 38.29 | 38.7 | 39.07 |
| 35 day SMA | 39.55 | 39.91 | 40.37 |
| 50 day SMA | 41.99 | 42.3 | 42.62 |
| 100 day SMA | 46.76 | 47.01 | 47.27 |
| 150 day SMA | 53.68 | 53.94 | 54.2 |
| 200 day SMA | 59.31 | 59.55 | 59.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.