DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 33.56 and 35.09
| Daily Target 1 | 32.41 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.936666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.47 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.96 (2.85%) | 33.94 | 33.16 - 34.69 | 0.7739 times | Thu 16 October 2025 | 33.02 (-3.53%) | 33.79 | 32.63 - 34.64 | 0.8397 times | Wed 15 October 2025 | 34.23 (-1.01%) | 35.29 | 33.78 - 35.39 | 0.792 times | Tue 14 October 2025 | 34.58 (1.44%) | 33.43 | 33.43 - 35.34 | 0.9778 times | Mon 13 October 2025 | 34.09 (8.12%) | 33.00 | 33.00 - 34.37 | 0.9797 times | Tue 07 October 2025 | 31.53 (-1.93%) | 31.87 | 30.19 - 31.87 | 1.7154 times | Mon 06 October 2025 | 32.15 (-0.19%) | 31.77 | 31.77 - 32.91 | 0.857 times | Fri 03 October 2025 | 32.21 (-2.01%) | 33.52 | 32.13 - 34.00 | 1.2449 times | Thu 02 October 2025 | 32.87 (1.2%) | 33.00 | 31.70 - 33.00 | 0.5408 times | Wed 01 October 2025 | 32.48 (0.65%) | 31.65 | 31.61 - 33.01 | 1.2789 times | Tue 30 September 2025 | 32.27 (-0.28%) | 32.15 | 31.81 - 32.94 | 1.1205 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 33.3 and 36.06
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.5733 times | Tue 07 October 2025 | 31.53 (-2.11%) | 31.77 | 30.19 - 32.91 | 0.338 times | Fri 03 October 2025 | 32.21 (-1.77%) | 32.64 | 31.07 - 34.00 | 0.7744 times | Fri 26 September 2025 | 32.79 (4.76%) | 31.56 | 31.00 - 34.50 | 1.2341 times | Fri 19 September 2025 | 31.30 (12.19%) | 28.35 | 27.83 - 32.44 | 1.0895 times | Fri 12 September 2025 | 27.90 (-10.92%) | 31.53 | 27.74 - 32.61 | 1.4631 times | Fri 05 September 2025 | 31.32 (13.03%) | 28.09 | 27.86 - 32.48 | 1.0649 times | Fri 29 August 2025 | 27.71 (0%) | 27.15 | 26.76 - 27.78 | 0.1599 times | Fri 29 August 2025 | 27.71 (13.24%) | 24.75 | 24.69 - 27.78 | 1.1298 times | Fri 22 August 2025 | 24.47 (12.45%) | 21.76 | 21.09 - 25.50 | 2.1729 times | Fri 15 August 2025 | 21.76 (5.38%) | 20.53 | 20.06 - 22.00 | 0.6834 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 32.08 and 37.28
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.96 (5.24%) | 31.65 | 30.19 - 35.39 | 0.3546 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4095 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4597 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1541 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9472 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1482 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9155 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0099 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.9124 times | Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.6889 times | Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.5573 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delek Us DK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 94 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.74 |
| 35 day DMA | 31.39 |
| 50 day DMA | 28.71 |
| 100 day DMA | 25.31 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.45 | 33.66 |
| 12 day EMA | 33.11 | 32.95 | 32.94 |
| 20 day EMA | 32.39 | 32.23 | 32.15 |
| 35 day EMA | 30.54 | 30.34 | 30.18 |
| 50 day EMA | 28.69 | 28.48 | 28.29 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.49 | 33.32 |
| 12 day SMA | 32.98 | 32.88 | 32.93 |
| 20 day SMA | 32.74 | 32.62 | 32.39 |
| 35 day SMA | 31.39 | 31.16 | 30.95 |
| 50 day SMA | 28.71 | 28.45 | 28.21 |
| 100 day SMA | 25.31 | 25.15 | 25.01 |
| 150 day SMA | 21.71 | 21.58 | 21.45 |
| 200 day SMA | 20.75 | 20.67 | 20.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.