TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 52.85 and 56.58
| Daily Target 1 | 52.01 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 55.736666666667 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 59.47 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.38 (-7.68%) | 57.22 | 54.05 - 57.78 | 1.0764 times | Wed 02 April 2025 | 59.99 (2.62%) | 57.66 | 57.55 - 60.36 | 0.5804 times | Tue 01 April 2025 | 58.46 (0.62%) | 59.00 | 57.05 - 59.19 | 0.7891 times | Mon 31 March 2025 | 58.10 (1.38%) | 56.22 | 55.90 - 58.25 | 0.9993 times | Fri 28 March 2025 | 57.31 (-6.17%) | 59.10 | 56.73 - 59.53 | 0.9275 times | Wed 26 March 2025 | 61.08 (-1.42%) | 62.00 | 60.80 - 62.82 | 0.7562 times | Mon 24 March 2025 | 61.96 (4.26%) | 62.53 | 60.68 - 63.62 | 1.6011 times | Fri 21 March 2025 | 59.43 (-0.54%) | 58.62 | 58.27 - 60.02 | 1.1209 times | Thu 20 March 2025 | 59.75 (1.22%) | 58.17 | 58.16 - 60.63 | 1.2287 times | Wed 19 March 2025 | 59.03 (1.64%) | 57.76 | 57.58 - 59.72 | 0.9203 times | Tue 18 March 2025 | 58.08 (0.83%) | 56.98 | 56.76 - 58.41 | 0.6647 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 51.56 and 57.87
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 56.596666666667 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.38 (-3.37%) | 56.22 | 54.05 - 60.36 | 0.959 times | Fri 28 March 2025 | 57.31 (-3.57%) | 62.53 | 56.73 - 63.62 | 0.9143 times | Fri 21 March 2025 | 59.43 (4.56%) | 56.60 | 56.54 - 60.63 | 1.3389 times | Fri 14 March 2025 | 56.84 (1.16%) | 55.41 | 52.75 - 56.97 | 1.4107 times | Fri 07 March 2025 | 56.19 (-8.92%) | 62.12 | 54.70 - 62.84 | 1.1031 times | Fri 28 February 2025 | 61.69 (1.83%) | 60.58 | 59.31 - 63.81 | 1.6418 times | Fri 21 February 2025 | 60.58 (-8.66%) | 66.16 | 60.56 - 66.90 | 0.6125 times | Wed 19 February 2025 | 66.32 (-1.5%) | 67.27 | 65.54 - 67.46 | 0.3931 times | Fri 14 February 2025 | 67.33 (-4.14%) | 70.98 | 66.68 - 71.01 | 0.8808 times | Fri 07 February 2025 | 70.24 (-3.56%) | 71.00 | 69.93 - 73.58 | 0.7457 times | Fri 31 January 2025 | 72.83 (-1.21%) | 73.77 | 71.57 - 75.55 | 0.6454 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 51.56 and 57.87
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.38 (-4.68%) | 59.00 | 54.05 - 60.36 | 0.2068 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.5323 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.2981 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.8838 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.9074 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.8345 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.3772 times | Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.8544 times | Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.1885 times | Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.9169 times | Fri 28 June 2024 | 74.12 (-14.29%) | 86.84 | 73.40 - 87.43 | 0.7708 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.85 |
| 20 day DMA | 57.63 |
| 35 day DMA | 60.15 |
| 50 day DMA | 63.81 |
| 100 day DMA | 67.73 |
| 150 day DMA | 67.05 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 59.15 | 58.73 |
| 12 day EMA | 58.37 | 58.91 | 58.71 |
| 20 day EMA | 58.96 | 59.34 | 59.27 |
| 35 day EMA | 61.28 | 61.63 | 61.73 |
| 50 day EMA | 63.86 | 64.21 | 64.38 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 58.99 | 59.38 |
| 12 day SMA | 58.85 | 58.97 | 58.47 |
| 20 day SMA | 57.63 | 57.77 | 57.75 |
| 35 day SMA | 60.15 | 60.55 | 60.84 |
| 50 day SMA | 63.81 | 64.16 | 64.4 |
| 100 day SMA | 67.73 | 67.89 | 67.99 |
| 150 day SMA | 67.05 | 67.11 | 67.16 |
| 200 day SMA | 68.69 | 68.83 | 68.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.