TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 49.12 and 51.24
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.82 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.72 (-0.53%) | 51.00 | 49.63 - 51.75 | 0.9108 times | Thu 16 October 2025 | 50.99 (-2.77%) | 52.42 | 50.74 - 52.63 | 1.2934 times | Wed 15 October 2025 | 52.44 (-1.32%) | 53.35 | 52.29 - 54.30 | 1.1262 times | Tue 14 October 2025 | 53.14 (3.45%) | 50.94 | 50.53 - 53.35 | 1.1373 times | Mon 13 October 2025 | 51.37 (-2.38%) | 50.87 | 50.87 - 51.86 | 0.9161 times | Tue 07 October 2025 | 52.62 (0.61%) | 53.69 | 51.97 - 53.72 | 1.3519 times | Mon 06 October 2025 | 52.30 (-0.74%) | 51.59 | 50.90 - 53.50 | 0.8976 times | Fri 03 October 2025 | 52.69 (0.44%) | 52.51 | 52.51 - 53.58 | 0.7964 times | Thu 02 October 2025 | 52.46 (1%) | 52.00 | 51.13 - 52.51 | 0.8233 times | Wed 01 October 2025 | 51.94 (0.52%) | 51.67 | 51.27 - 52.64 | 0.747 times | Tue 30 September 2025 | 51.67 (0.54%) | 51.41 | 50.13 - 51.70 | 0.8973 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 47.84 and 52.51
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.72 (-3.61%) | 50.87 | 49.63 - 54.30 | 1.1712 times | Tue 07 October 2025 | 52.62 (-0.13%) | 51.59 | 50.90 - 53.72 | 0.4894 times | Fri 03 October 2025 | 52.69 (2.75%) | 51.49 | 50.13 - 53.58 | 0.9242 times | Fri 26 September 2025 | 51.28 (-3.57%) | 52.83 | 49.55 - 53.48 | 1.3429 times | Fri 19 September 2025 | 53.18 (-12.03%) | 60.81 | 52.54 - 61.07 | 1.9622 times | Fri 12 September 2025 | 60.45 (-6.42%) | 64.40 | 59.69 - 64.69 | 0.7629 times | Fri 05 September 2025 | 64.60 (4.82%) | 60.33 | 59.15 - 66.06 | 0.7628 times | Fri 29 August 2025 | 61.63 (0%) | 62.90 | 61.41 - 63.30 | 0.1907 times | Fri 29 August 2025 | 61.63 (-4.72%) | 64.10 | 61.41 - 64.60 | 0.973 times | Fri 22 August 2025 | 64.68 (2.54%) | 63.19 | 60.29 - 65.85 | 1.4207 times | Fri 15 August 2025 | 63.08 (5.52%) | 59.76 | 57.84 - 65.83 | 1.365 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 47.84 and 52.51
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 51.55 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.72 (-1.84%) | 51.67 | 49.63 - 54.30 | 0.4844 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 1.1668 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.2063 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 1.0918 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 1.0988 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.8745 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 1.0539 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.283 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.0494 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.691 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.7597 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trex Company TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Tomorrow's movement Prediction of Trex Company TREX is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 14 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.1 |
| 35 day DMA | 56.07 |
| 50 day DMA | 58 |
| 100 day DMA | 58.66 |
| 150 day DMA | 58.2 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.94 | 52.42 |
| 12 day EMA | 52.17 | 52.43 | 52.69 |
| 20 day EMA | 53.24 | 53.5 | 53.76 |
| 35 day EMA | 55.33 | 55.6 | 55.87 |
| 50 day EMA | 57.98 | 58.28 | 58.58 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 52.11 | 52.37 |
| 12 day SMA | 51.98 | 52.02 | 51.98 |
| 20 day SMA | 52.1 | 52.48 | 52.92 |
| 35 day SMA | 56.07 | 56.43 | 56.79 |
| 50 day SMA | 58 | 58.3 | 58.55 |
| 100 day SMA | 58.66 | 58.76 | 58.85 |
| 150 day SMA | 58.2 | 58.22 | 58.24 |
| 200 day SMA | 60.42 | 60.52 | 60.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.