PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.35 and 3.39
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.4 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.36 (-0.88%) | 3.34 | 3.34 - 3.38 | 0.2885 times | Thu 16 October 2025 | 3.39 (0.3%) | 3.38 | 3.38 - 3.41 | 1.0306 times | Wed 15 October 2025 | 3.38 (-0.29%) | 3.38 | 3.37 - 3.41 | 1.0243 times | Tue 14 October 2025 | 3.39 (-0.29%) | 3.41 | 3.35 - 3.41 | 2.4353 times | Mon 13 October 2025 | 3.40 (-0.29%) | 3.38 | 3.38 - 3.40 | 0.5205 times | Tue 07 October 2025 | 3.41 (0%) | 3.43 | 3.37 - 3.44 | 0.7588 times | Mon 06 October 2025 | 3.41 (0%) | 3.43 | 3.39 - 3.43 | 0.974 times | Fri 03 October 2025 | 3.41 (-0.87%) | 3.45 | 3.40 - 3.45 | 0.4432 times | Thu 02 October 2025 | 3.44 (0.58%) | 3.43 | 3.41 - 3.44 | 1.3334 times | Wed 01 October 2025 | 3.42 (-0.58%) | 3.42 | 3.42 - 3.46 | 1.1915 times | Tue 30 September 2025 | 3.44 (0.29%) | 3.45 | 3.41 - 3.46 | 1.5051 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.32 and 3.39
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.36 (-1.47%) | 3.38 | 3.34 - 3.41 | 0.3939 times | Tue 07 October 2025 | 3.41 (0%) | 3.43 | 3.37 - 3.44 | 0.1288 times | Fri 03 October 2025 | 3.41 (-0.58%) | 3.43 | 3.39 - 3.46 | 0.4157 times | Fri 26 September 2025 | 3.43 (-0.58%) | 3.45 | 3.42 - 3.47 | 0.5971 times | Fri 19 September 2025 | 3.45 (-1.43%) | 3.48 | 3.44 - 3.50 | 0.7854 times | Fri 12 September 2025 | 3.50 (3.55%) | 3.39 | 3.35 - 3.50 | 5.2604 times | Fri 05 September 2025 | 3.38 (0.9%) | 3.35 | 3.33 - 3.39 | 0.4797 times | Fri 29 August 2025 | 3.35 (0%) | 3.37 | 3.35 - 3.37 | 0.0959 times | Fri 29 August 2025 | 3.35 (0.9%) | 3.32 | 3.32 - 3.37 | 1.184 times | Fri 22 August 2025 | 3.32 (-1.19%) | 3.33 | 3.30 - 3.35 | 0.6591 times | Fri 15 August 2025 | 3.36 (0.6%) | 3.35 | 3.32 - 3.38 | 2.5677 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.29 and 3.41
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.36 (-2.33%) | 3.42 | 3.34 - 3.46 | 0.3134 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 3.0845 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 2.0643 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.5506 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.4937 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 1.2682 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.565 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.5704 times | Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.5377 times | Fri 31 January 2025 | 3.32 (1.84%) | 3.29 | 3.21 - 3.33 | 0.5523 times | Tue 31 December 2024 | 3.26 (1.24%) | 3.32 | 3.15 - 3.34 | 0.7248 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term but the sell signal is initial and weak.
PutnamMaster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.39 |
| 12 day EMA | 3.4 | 3.41 | 3.41 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.4 |
| 12 day SMA | 3.41 | 3.41 | 3.42 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.42 | 3.41 | 3.41 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.