InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.04 and 25.06
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.06 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.05 (0.08%) | 25.03 | 25.03 - 25.05 | 0.3155 times | Thu 08 May 2025 | 25.03 (0%) | 25.04 | 25.03 - 25.04 | 0.2983 times | Wed 07 May 2025 | 25.03 (0.04%) | 25.03 | 25.02 - 25.03 | 0.1991 times | Tue 06 May 2025 | 25.02 (0%) | 25.03 | 25.01 - 25.03 | 0.7146 times | Mon 05 May 2025 | 25.02 (0%) | 25.02 | 25.01 - 25.02 | 4.858 times | Fri 02 May 2025 | 25.02 (0.08%) | 25.02 | 25.01 - 25.02 | 1.512 times | Thu 01 May 2025 | 25.00 (0.04%) | 25.01 | 24.99 - 25.01 | 0.2441 times | Wed 30 April 2025 | 24.99 (0%) | 24.99 | 24.98 - 25.01 | 1.1301 times | Tue 29 April 2025 | 24.99 (0.08%) | 24.99 | 24.97 - 24.99 | 0.4103 times | Mon 28 April 2025 | 24.97 (0.04%) | 24.97 | 24.96 - 24.97 | 0.3181 times | Fri 25 April 2025 | 24.96 (0.04%) | 24.96 | 24.95 - 24.96 | 0.4067 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.03 and 25.07
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.05 (0.12%) | 25.02 | 25.01 - 25.05 | 4.4513 times | Fri 02 May 2025 | 25.02 (0.24%) | 24.97 | 24.96 - 25.02 | 2.5197 times | Fri 25 April 2025 | 24.96 (-0.24%) | 24.95 | 24.90 - 24.96 | 1.7026 times | Thu 17 April 2025 | 25.02 (0.08%) | 25.01 | 24.99 - 25.03 | 0.6055 times | Wed 16 April 2025 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.01 | 0 times | Wed 16 April 2025 | 25.01 (0%) | 25.01 | 24.99 - 25.01 | 0.7209 times | Wed 16 April 2025 | 25.01 (0.04%) | 25.01 | 24.99 - 25.01 | 0 times | Wed 16 April 2025 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.01 | 0 times | Wed 16 April 2025 | 25.01 (0.04%) | 25.01 | 24.99 - 25.01 | 0 times | Wed 16 April 2025 | 25.00 (0%) | 25.01 | 24.99 - 25.01 | 0 times | Wed 16 April 2025 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.01 | 0 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.02 and 25.08
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.05 (0.24%) | 25.01 | 24.99 - 25.05 | 0.6052 times | Wed 30 April 2025 | 24.99 (-0.36%) | 25.07 | 24.79 - 25.08 | 2.7592 times | Mon 31 March 2025 | 25.08 (-0.16%) | 25.12 | 25.05 - 25.16 | 1.2855 times | Fri 28 February 2025 | 25.12 (0.04%) | 25.11 | 25.08 - 25.19 | 0.7504 times | Fri 31 January 2025 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.19 | 1.3386 times | Tue 31 December 2024 | 25.12 (0.12%) | 25.15 | 25.07 - 25.21 | 0.3921 times | Tue 26 November 2024 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.18 | 0.6798 times | Thu 31 October 2024 | 25.10 (0.04%) | 25.09 | 25.05 - 25.18 | 0.5556 times | Mon 30 September 2024 | 25.09 (-0.08%) | 25.11 | 25.06 - 25.19 | 0.7131 times | Fri 30 August 2024 | 25.11 (-0.04%) | 25.13 | 25.05 - 25.19 | 0.9204 times | Wed 31 July 2024 | 25.12 (-0.08%) | 25.14 | 25.08 - 25.21 | 0.5699 times |
Indicator Analysis of InvescoVariable
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Variable VRIG is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoVariable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoVariable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and InvescoVariable VRIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.
InvescoVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25 |
| 20 day DMA | 25 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.02 | 25.02 |
| 12 day EMA | 25.01 | 25 | 25 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25.02 |
| 12 day SMA | 25 | 24.99 | 24.98 |
| 20 day SMA | 25 | 24.99 | 24.99 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.09 | 25.09 | 25.1 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.