SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.55 and 6.06
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.45 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.88 (-4.55%) | 6.13 | 5.72 - 6.23 | 0.9604 times | Thu 16 October 2025 | 6.16 (-2.53%) | 6.38 | 5.97 - 6.53 | 0.8668 times | Wed 15 October 2025 | 6.32 (1.44%) | 6.28 | 6.06 - 6.40 | 0.5356 times | Tue 14 October 2025 | 6.23 (3.66%) | 5.85 | 5.81 - 6.28 | 0.5968 times | Mon 13 October 2025 | 6.01 (0.84%) | 6.06 | 5.91 - 6.18 | 0.7719 times | Fri 10 October 2025 | 5.96 (-6.88%) | 6.43 | 5.83 - 6.47 | 0.7504 times | Thu 09 October 2025 | 6.40 (1.43%) | 6.31 | 6.29 - 6.58 | 0.887 times | Wed 08 October 2025 | 6.31 (14.31%) | 5.55 | 5.54 - 6.79 | 2.8543 times | Tue 07 October 2025 | 5.52 (-4.17%) | 5.46 | 5.22 - 5.52 | 1.2065 times | Mon 06 October 2025 | 5.76 (-3.84%) | 5.90 | 5.44 - 6.06 | 0.5704 times | Fri 03 October 2025 | 5.99 (3.99%) | 5.84 | 5.75 - 6.01 | 0.9208 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.4 and 6.21
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.88 (-1.34%) | 6.06 | 5.72 - 6.53 | 0.8664 times | Fri 10 October 2025 | 5.96 (-0.5%) | 5.90 | 5.22 - 6.79 | 1.4555 times | Fri 03 October 2025 | 5.99 (-2.6%) | 6.18 | 5.71 - 6.36 | 1.2677 times | Fri 26 September 2025 | 6.15 (20.12%) | 5.15 | 5.03 - 6.36 | 1.5945 times | Fri 19 September 2025 | 5.12 (-5.01%) | 5.43 | 5.03 - 5.78 | 1.4355 times | Fri 12 September 2025 | 5.39 (-2%) | 5.50 | 4.86 - 5.58 | 1.081 times | Fri 05 September 2025 | 5.50 (0.36%) | 5.42 | 5.34 - 5.77 | 0.6832 times | Fri 29 August 2025 | 5.48 (0%) | 5.64 | 5.37 - 5.64 | 0.1117 times | Fri 29 August 2025 | 5.48 (-7.59%) | 5.92 | 5.37 - 5.93 | 0.5889 times | Fri 22 August 2025 | 5.93 (-2.95%) | 6.15 | 5.46 - 6.28 | 0.9156 times | Fri 15 August 2025 | 6.11 (-2.86%) | 6.25 | 5.75 - 6.81 | 1.3874 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.77 and 6.34
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.88 (-4.7%) | 6.09 | 5.22 - 6.79 | 0.4174 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.707 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.5593 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 0.9642 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.1109 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.186 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.6945 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.6537 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 3.2504 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.4566 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.1632 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.17 | 6.17 |
| 12 day EMA | 6.02 | 6.05 | 6.03 |
| 20 day EMA | 5.95 | 5.96 | 5.94 |
| 35 day EMA | 5.92 | 5.92 | 5.91 |
| 50 day EMA | 5.86 | 5.86 | 5.85 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.14 | 6.18 |
| 12 day SMA | 6.03 | 6.02 | 6.03 |
| 20 day SMA | 5.96 | 5.92 | 5.88 |
| 35 day SMA | 5.71 | 5.7 | 5.68 |
| 50 day SMA | 5.76 | 5.77 | 5.77 |
| 100 day SMA | 5.49 | 5.46 | 5.43 |
| 150 day SMA | 4.76 | 4.76 | 4.75 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.