SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 4.83 and 5.03
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.19 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.96 (-2.94%) | 5.10 | 4.90 - 5.10 | 1.0893 times | Tue 19 November 2024 | 5.11 (2.2%) | 4.94 | 4.75 - 5.19 | 1.6643 times | Mon 18 November 2024 | 5.00 (3.09%) | 4.93 | 4.61 - 5.11 | 1.6417 times | Fri 15 November 2024 | 4.85 (-8.66%) | 5.36 | 4.81 - 5.52 | 1.0231 times | Thu 14 November 2024 | 5.31 (-4.5%) | 5.60 | 5.28 - 5.62 | 1.1549 times | Wed 13 November 2024 | 5.56 (0.91%) | 5.56 | 5.42 - 5.87 | 0.8459 times | Tue 12 November 2024 | 5.51 (-8.01%) | 5.86 | 5.39 - 5.90 | 0.6626 times | Mon 11 November 2024 | 5.99 (2.04%) | 6.00 | 5.77 - 6.19 | 0.666 times | Fri 08 November 2024 | 5.87 (1.73%) | 5.80 | 5.59 - 5.99 | 0.4342 times | Thu 07 November 2024 | 5.77 (-6.03%) | 6.10 | 5.75 - 6.23 | 0.8181 times | Wed 06 November 2024 | 6.14 (3.37%) | 6.00 | 5.94 - 6.32 | 0.7476 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 4.79 and 5.37
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.96 (2.27%) | 4.93 | 4.61 - 5.19 | 1.0376 times | Fri 15 November 2024 | 4.85 (-17.38%) | 6.00 | 4.81 - 6.19 | 1.0275 times | Fri 08 November 2024 | 5.87 (2.09%) | 5.74 | 5.59 - 6.32 | 0.7922 times | Fri 01 November 2024 | 5.75 (0.7%) | 5.85 | 5.46 - 6.06 | 0.9008 times | Fri 25 October 2024 | 5.71 (-13.48%) | 6.50 | 5.36 - 6.59 | 1.3056 times | Fri 18 October 2024 | 6.60 (9.09%) | 6.06 | 5.82 - 7.04 | 1.1286 times | Fri 11 October 2024 | 6.05 (-8.05%) | 6.59 | 5.76 - 7.24 | 1.5981 times | Fri 04 October 2024 | 6.58 (-6.8%) | 7.01 | 6.31 - 7.25 | 0.6417 times | Fri 27 September 2024 | 7.06 (-10.18%) | 8.01 | 7.01 - 8.01 | 0.5492 times | Fri 20 September 2024 | 7.86 (-0.88%) | 8.02 | 7.09 - 8.10 | 1.0187 times | Fri 13 September 2024 | 7.93 (-3.76%) | 8.16 | 7.40 - 8.45 | 0.7422 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 3.93 and 5.64
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.96 (-10.14%) | 5.56 | 4.61 - 6.32 | 0.6373 times | Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 1.1499 times | Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.6358 times | Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.8268 times | Wed 31 July 2024 | 8.92 (57.32%) | 5.94 | 5.74 - 10.26 | 1.5585 times | Fri 28 June 2024 | 5.67 (-31.36%) | 8.25 | 5.21 - 8.71 | 2.1682 times | Fri 31 May 2024 | 8.26 (-6.88%) | 8.83 | 7.16 - 10.99 | 0.6483 times | Tue 30 April 2024 | 8.87 (-33.41%) | 13.47 | 7.95 - 13.47 | 0.5984 times | Thu 28 March 2024 | 13.32 (41.85%) | 9.53 | 8.60 - 15.05 | 1.0984 times | Thu 29 February 2024 | 9.39 (36.28%) | 6.90 | 5.40 - 10.41 | 0.6784 times | Wed 31 January 2024 | 6.89 (12.21%) | 6.00 | 5.20 - 9.05 | 1.5692 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.18 | 5.22 |
| 12 day EMA | 5.37 | 5.44 | 5.5 |
| 20 day EMA | 5.58 | 5.64 | 5.7 |
| 35 day EMA | 5.99 | 6.05 | 6.11 |
| 50 day EMA | 6.37 | 6.43 | 6.48 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.17 | 5.25 |
| 12 day SMA | 5.5 | 5.56 | 5.61 |
| 20 day SMA | 5.57 | 5.61 | 5.64 |
| 35 day SMA | 5.92 | 5.97 | 6.02 |
| 50 day SMA | 6.37 | 6.42 | 6.47 |
| 100 day SMA | 7.39 | 7.4 | 7.41 |
| 150 day SMA | 7.62 | 7.65 | 7.68 |
| 200 day SMA | 8.47 | 8.49 | 8.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.