CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 2.99 and 3.17
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.22 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.01 (-2.27%) | 3.00 | 2.96 - 3.14 | 0.8401 times | Fri 24 January 2025 | 3.08 (2.33%) | 3.00 | 2.99 - 3.28 | 1.3163 times | Thu 23 January 2025 | 3.01 (0.33%) | 3.02 | 2.93 - 3.05 | 0.6155 times | Wed 22 January 2025 | 3.00 (-5.36%) | 3.21 | 2.86 - 3.21 | 1.1208 times | Tue 21 January 2025 | 3.17 (3.26%) | 3.11 | 3.02 - 3.24 | 0.8131 times | Fri 17 January 2025 | 3.07 (0%) | 2.92 | 2.87 - 3.16 | 1.5325 times | Fri 17 January 2025 | 3.07 (5.14%) | 2.92 | 2.87 - 3.16 | 1.5325 times | Thu 16 January 2025 | 2.92 (-1.02%) | 2.93 | 2.88 - 2.95 | 0.6405 times | Wed 15 January 2025 | 2.95 (1.37%) | 2.95 | 2.87 - 3.08 | 0.6779 times | Tue 14 January 2025 | 2.91 (0.34%) | 2.93 | 2.83 - 2.95 | 0.9108 times | Mon 13 January 2025 | 2.90 (0%) | 2.81 | 2.81 - 3.01 | 1.8257 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.99 and 3.17
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.01 (-2.27%) | 3.00 | 2.96 - 3.14 | 0.1834 times | Fri 24 January 2025 | 3.08 (0.33%) | 3.11 | 2.86 - 3.28 | 0.844 times | Fri 17 January 2025 | 3.07 (0%) | 2.92 | 2.87 - 3.16 | 0.3346 times | Fri 17 January 2025 | 3.07 (5.86%) | 2.81 | 2.81 - 3.16 | 1.22 times | Mon 13 January 2025 | 2.90 (0%) | 2.81 | 2.81 - 3.01 | 0.3986 times | Fri 10 January 2025 | 2.90 (-1.69%) | 3.06 | 2.83 - 3.06 | 0.8141 times | Wed 08 January 2025 | 2.95 (-7.81%) | 3.21 | 2.83 - 3.30 | 1.0052 times | Fri 03 January 2025 | 3.20 (1.27%) | 3.08 | 2.92 - 3.31 | 1.6476 times | Fri 27 December 2024 | 3.16 (-8.41%) | 3.32 | 2.90 - 3.35 | 2.1499 times | Fri 20 December 2024 | 3.45 (-10.39%) | 3.85 | 3.35 - 3.90 | 1.4026 times | Fri 13 December 2024 | 3.85 (-17.38%) | 3.98 | 3.76 - 4.04 | 1.3138 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.66 and 3.16
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.01 (-7.1%) | 3.29 | 2.81 - 3.31 | 0.4726 times | Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.524 times | Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.2748 times | Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.5138 times | Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.6988 times | Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 0.7561 times | Wed 31 July 2024 | 3.08 (11.19%) | 2.78 | 2.35 - 3.15 | 1.02 times | Fri 28 June 2024 | 2.77 (3.75%) | 2.70 | 2.51 - 3.02 | 2.5749 times | Fri 31 May 2024 | 2.67 (-10.1%) | 2.99 | 2.55 - 3.29 | 1.1554 times | Tue 30 April 2024 | 2.97 (-6.01%) | 3.19 | 2.85 - 3.43 | 1.0098 times | Thu 28 March 2024 | 3.16 (8.59%) | 2.92 | 2.46 - 3.43 | 1.6285 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Casinos CNTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCasinos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCasinos in short term but the buy signal is initial and weak.
CenturyCasinos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCasinos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCasinos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.03 |
| 12 day EMA | 3.04 | 3.05 | 3.04 |
| 20 day EMA | 3.09 | 3.1 | 3.1 |
| 35 day EMA | 3.3 | 3.32 | 3.33 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.07 | 3.06 |
| 12 day SMA | 3 | 2.99 | 2.98 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.23 | 3.28 | 3.33 |
| 50 day SMA | 3.57 | 3.59 | 3.61 |
| 100 day SMA | 3.14 | 3.13 | 3.12 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.