UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 27.73 and 28.27
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.38 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.93 (0.25%) | 27.83 | 27.52 - 28.06 | 0.6641 times | Thu 08 May 2025 | 27.86 (2.09%) | 27.54 | 26.97 - 27.96 | 1.0458 times | Wed 07 May 2025 | 27.29 (-4.58%) | 27.97 | 26.71 - 28.86 | 1.7001 times | Tue 06 May 2025 | 28.60 (1.02%) | 28.04 | 27.56 - 28.62 | 0.7979 times | Mon 05 May 2025 | 28.31 (-1.12%) | 28.35 | 28.02 - 28.58 | 0.6375 times | Fri 02 May 2025 | 28.63 (3.25%) | 27.97 | 27.82 - 28.65 | 0.8786 times | Thu 01 May 2025 | 27.73 (0.22%) | 27.46 | 27.23 - 27.96 | 1.1905 times | Wed 30 April 2025 | 27.67 (-1.35%) | 27.75 | 27.15 - 27.97 | 1.1206 times | Tue 29 April 2025 | 28.05 (0.83%) | 27.68 | 27.61 - 28.11 | 0.9514 times | Mon 28 April 2025 | 27.82 (1.27%) | 27.57 | 27.28 - 28.17 | 1.0134 times | Fri 25 April 2025 | 27.47 (-1.86%) | 27.75 | 27.10 - 27.75 | 0.7202 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 26.25 and 28.4
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.93 (-2.44%) | 28.35 | 26.71 - 28.86 | 3.0663 times | Fri 02 May 2025 | 28.63 (4.22%) | 27.57 | 27.15 - 28.65 | 3.2618 times | Fri 25 April 2025 | 27.47 (0.99%) | 27.02 | 26.27 - 28.09 | 2.166 times | Thu 17 April 2025 | 27.20 (0.29%) | 27.10 | 26.84 - 27.48 | 0.9709 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0.5349 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times | Wed 16 April 2025 | 27.12 (3.39%) | 26.68 | 26.51 - 27.48 | 1.1923 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 27.32 and 29.47
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.93 (0.94%) | 27.46 | 26.71 - 28.86 | 0.2866 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9356 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9273 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3865 times | Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.284 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7276 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3203 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7551 times | Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.284 times | Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.093 times | Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.8141 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.13 |
| 150 day DMA | 26.3 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.92 | 27.95 |
| 12 day EMA | 27.85 | 27.83 | 27.82 |
| 20 day EMA | 27.74 | 27.72 | 27.71 |
| 35 day EMA | 27.78 | 27.77 | 27.76 |
| 50 day EMA | 27.82 | 27.82 | 27.82 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.14 | 28.11 |
| 12 day SMA | 27.95 | 27.91 | 27.81 |
| 20 day SMA | 27.62 | 27.58 | 27.54 |
| 35 day SMA | 27.43 | 27.48 | 27.53 |
| 50 day SMA | 27.79 | 27.8 | 27.8 |
| 100 day SMA | 27.13 | 27.14 | 27.15 |
| 150 day SMA | 26.3 | 26.25 | 26.19 |
| 200 day SMA | 24.81 | 24.78 | 24.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.