TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 44.45 and 45.48
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.616666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.65 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.96 (3.98%) | 43.93 | 43.93 - 44.96 | 0.6748 times | Thu 16 October 2025 | 43.24 (1.22%) | 43.24 | 43.24 - 43.24 | 0.7712 times | Wed 15 October 2025 | 42.72 (-4%) | 42.72 | 42.72 - 42.72 | 0.3856 times | Tue 14 October 2025 | 44.50 (-1.83%) | 44.65 | 43.89 - 44.65 | 0.964 times | Mon 13 October 2025 | 45.33 (0.76%) | 44.20 | 44.20 - 45.33 | 3.2777 times | Tue 07 October 2025 | 44.99 (-1.73%) | 44.20 | 44.20 - 45.50 | 1.6389 times | Mon 06 October 2025 | 45.78 (0.22%) | 45.07 | 45.07 - 45.78 | 0.3827 times | Fri 03 October 2025 | 45.68 (-0.39%) | 45.68 | 45.68 - 45.68 | 0.5784 times | Thu 02 October 2025 | 45.86 (-0.59%) | 46.10 | 45.86 - 46.20 | 0.6517 times | Wed 01 October 2025 | 46.13 (0%) | 47.95 | 46.13 - 47.95 | 0.6748 times | Tue 30 September 2025 | 46.13 (-0.15%) | 46.13 | 46.13 - 46.13 | 0.7712 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 43.84 and 46.45
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.96 (-0.07%) | 44.20 | 42.72 - 45.33 | 0.9055 times | Tue 07 October 2025 | 44.99 (-1.51%) | 45.07 | 44.20 - 45.78 | 0.3014 times | Fri 03 October 2025 | 45.68 (-3.81%) | 47.54 | 45.68 - 47.95 | 0.4852 times | Fri 26 September 2025 | 47.49 (1.58%) | 46.75 | 46.10 - 47.49 | 0.963 times | Fri 19 September 2025 | 46.75 (1.96%) | 44.20 | 44.20 - 46.75 | 3.3059 times | Fri 12 September 2025 | 45.85 (-2.26%) | 47.00 | 45.85 - 47.00 | 0.4168 times | Fri 05 September 2025 | 46.91 (-0.45%) | 46.00 | 45.43 - 47.15 | 0.7762 times | Fri 29 August 2025 | 47.12 (0%) | 45.60 | 45.60 - 47.12 | 0.2587 times | Fri 29 August 2025 | 47.12 (-1.83%) | 47.90 | 45.60 - 47.90 | 0.9918 times | Fri 22 August 2025 | 48.00 (1.63%) | 47.93 | 45.88 - 48.00 | 1.5954 times | Fri 15 August 2025 | 47.23 (13.42%) | 42.05 | 42.05 - 47.65 | 1.5523 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 41.23 and 46.46
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.96 (-2.54%) | 47.95 | 42.72 - 47.95 | 0.1815 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6894 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6842 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.1478 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.0759 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.3355 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 0.9248 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5506 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.9834 times | Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.4269 times | Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.4062 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.01 |
| 50 day DMA | 45.8 |
| 100 day DMA | 43.26 |
| 150 day DMA | 38.65 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.99 | 44.36 |
| 12 day EMA | 44.93 | 44.92 | 45.22 |
| 20 day EMA | 45.27 | 45.3 | 45.52 |
| 35 day EMA | 45.34 | 45.36 | 45.48 |
| 50 day EMA | 45.25 | 45.26 | 45.34 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.16 | 44.66 |
| 12 day SMA | 45.13 | 45.34 | 45.63 |
| 20 day SMA | 45.7 | 45.74 | 45.87 |
| 35 day SMA | 46.01 | 46.08 | 46.2 |
| 50 day SMA | 45.8 | 45.74 | 45.67 |
| 100 day SMA | 43.26 | 43.17 | 43.08 |
| 150 day SMA | 38.65 | 38.54 | 38.44 |
| 200 day SMA | 36.03 | 35.95 | 35.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.