TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 27.95 and 27.95
Daily Target 1 | 27.95 |
Daily Target 2 | 27.95 |
Daily Target 3 | 27.95 |
Daily Target 4 | 27.95 |
Daily Target 5 | 27.95 |
Daily price and volume Transcontinental Realty
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 27.95 (-1.86%) | 27.95 | 27.95 - 27.95 | 0.5727 times |
Wed 02 April 2025 | 28.48 (1.9%) | 27.95 | 27.95 - 28.48 | 1.1894 times |
Tue 01 April 2025 | 27.95 (0%) | 28.48 | 27.95 - 28.48 | 0.9251 times |
Mon 31 March 2025 | 27.95 (-1.03%) | 27.95 | 27.95 - 27.95 | 0.7048 times |
Fri 28 March 2025 | 28.24 (0%) | 28.24 | 28.24 - 28.24 | 0.2643 times |
Wed 26 March 2025 | 28.24 (-3.22%) | 28.26 | 28.00 - 28.93 | 2.467 times |
Mon 24 March 2025 | 29.18 (4.21%) | 28.27 | 28.00 - 29.18 | 0.5727 times |
Fri 21 March 2025 | 28.00 (0.36%) | 27.90 | 27.90 - 29.17 | 2.511 times |
Thu 20 March 2025 | 27.90 (-0.78%) | 28.07 | 27.90 - 28.07 | 0.3965 times |
Wed 19 March 2025 | 28.12 (-0.21%) | 28.10 | 28.10 - 29.29 | 0.3965 times |
Tue 18 March 2025 | 28.18 (-1.4%) | 28.43 | 28.18 - 28.43 | 0.4846 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.69 and 28.22
Weekly Target 1 | 27.6 |
Weekly Target 2 | 27.77 |
Weekly Target 3 | 28.126666666667 |
Weekly Target 4 | 28.3 |
Weekly Target 5 | 28.66 |
Weekly price and volumes for Transcontinental Realty
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 27.95 (-1.03%) | 27.95 | 27.95 - 28.48 | 0.8066 times |
Fri 28 March 2025 | 28.24 (0.86%) | 28.27 | 28.00 - 29.18 | 0.7856 times |
Fri 21 March 2025 | 28.00 (-2.54%) | 28.61 | 27.90 - 29.29 | 0.9951 times |
Fri 14 March 2025 | 28.73 (0.21%) | 28.35 | 27.99 - 30.40 | 0.5447 times |
Fri 07 March 2025 | 28.67 (-0.45%) | 29.12 | 27.76 - 29.30 | 0.8031 times |
Fri 28 February 2025 | 28.80 (3.41%) | 28.57 | 27.69 - 29.98 | 1.2465 times |
Fri 21 February 2025 | 27.85 (-2.96%) | 28.68 | 27.85 - 28.70 | 0.5133 times |
Wed 19 February 2025 | 28.70 (8.02%) | 26.78 | 26.02 - 28.99 | 2.1054 times |
Fri 14 February 2025 | 26.57 (-1.04%) | 27.50 | 25.74 - 27.81 | 1.1418 times |
Fri 07 February 2025 | 26.85 (3.91%) | 25.50 | 25.50 - 27.11 | 1.058 times |
Fri 31 January 2025 | 25.84 (-10.09%) | 28.51 | 25.84 - 28.73 | 1.5607 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 27.69 and 28.22
Monthly Target 1 | 27.6 |
Monthly Target 2 | 27.77 |
Monthly Target 3 | 28.126666666667 |
Monthly Target 4 | 28.3 |
Monthly Target 5 | 28.66 |
Monthly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 27.95 (0%) | 28.48 | 27.95 - 28.48 | 0.1016 times |
Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5239 times |
Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.9641 times |
Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.3878 times |
Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.3381 times |
Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.8292 times |
Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.6993 times |
Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.8575 times |
Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.6444 times |
Wed 31 July 2024 | 31.44 (13.38%) | 27.93 | 27.84 - 31.92 | 2.6541 times |
Fri 28 June 2024 | 27.73 (-5.07%) | 29.49 | 27.04 - 29.49 | 1.1722 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
DMA period | DMA value |
5 day DMA | 28.11 |
12 day DMA | 28.23 |
20 day DMA | 28.35 |
35 day DMA | 28.35 |
50 day DMA | 28.08 |
100 day DMA | 28.24 |
150 day DMA | 28.26 |
200 day DMA | 28.54 |
EMA (exponential moving average) of Transcontinental Realty TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.15 | 28.25 | 28.13 |
12 day EMA | 28.24 | 28.29 | 28.25 |
20 day EMA | 28.28 | 28.32 | 28.3 |
35 day EMA | 28.2 | 28.21 | 28.19 |
50 day EMA | 28.09 | 28.1 | 28.08 |
SMA (simple moving average) of Transcontinental Realty TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.11 | 28.17 | 28.31 |
12 day SMA | 28.23 | 28.3 | 28.29 |
20 day SMA | 28.35 | 28.38 | 28.39 |
35 day SMA | 28.35 | 28.33 | 28.28 |
50 day SMA | 28.08 | 28.09 | 28.09 |
100 day SMA | 28.24 | 28.23 | 28.22 |
150 day SMA | 28.26 | 28.27 | 28.28 |
200 day SMA | 28.54 | 28.54 | 28.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.