GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 95.33 and 97.78
| Daily Target 1 | 94.8 |
| Daily Target 2 | 95.86 |
| Daily Target 3 | 97.253333333333 |
| Daily Target 4 | 98.31 |
| Daily Target 5 | 99.7 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.91 (-1.27%) | 98.07 | 96.20 - 98.65 | 1.4253 times | Thu 08 May 2025 | 98.16 (-0.75%) | 97.25 | 95.30 - 98.44 | 1.4095 times | Wed 07 May 2025 | 98.90 (1.04%) | 97.87 | 97.33 - 99.70 | 0.8814 times | Tue 06 May 2025 | 97.88 (-4.8%) | 102.33 | 97.33 - 102.73 | 1.2375 times | Mon 05 May 2025 | 102.81 (-0.84%) | 103.72 | 102.46 - 103.85 | 0.5952 times | Fri 02 May 2025 | 103.68 (0.42%) | 104.87 | 102.48 - 105.17 | 0.7629 times | Thu 01 May 2025 | 103.25 (-3.09%) | 105.50 | 103.16 - 105.86 | 0.7886 times | Wed 30 April 2025 | 106.54 (2.24%) | 105.33 | 103.80 - 106.81 | 1.0443 times | Tue 29 April 2025 | 104.21 (-2%) | 105.68 | 104.11 - 107.17 | 0.8293 times | Mon 28 April 2025 | 106.34 (3.07%) | 103.86 | 103.14 - 106.54 | 1.0259 times | Fri 25 April 2025 | 103.17 (-2.81%) | 102.68 | 93.37 - 104.20 | 1.5411 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 91.83 and 100.38
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 98.686666666667 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 107.24 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.91 (-6.53%) | 103.72 | 95.30 - 103.85 | 3.3418 times | Fri 02 May 2025 | 103.68 (0.49%) | 103.86 | 102.48 - 107.17 | 2.6807 times | Fri 25 April 2025 | 103.17 (-1.31%) | 104.10 | 93.37 - 107.56 | 2.5216 times | Thu 17 April 2025 | 104.54 (-0.32%) | 105.93 | 103.52 - 106.40 | 0.5262 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0.4648 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0.4648 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 90.83 and 101.39
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 99.356666666667 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 96.91 (-9.04%) | 105.50 | 95.30 - 105.86 | 0.4505 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.5053 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3529 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.1446 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0872 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6704 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9951 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.8028 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1416 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8497 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9582 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilead Sciences GILD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilead Sciences GILD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.74
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GileadSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GileadSciences in short term and the sell signal is strong.
GileadSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GileadSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and GileadSciences GILD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 102.33 |
| 20 day DMA | 103.34 |
| 35 day DMA | 104.26 |
| 50 day DMA | 106.33 |
| 100 day DMA | 102.98 |
| 150 day DMA | 98.75 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 99.97 | 100.87 |
| 12 day EMA | 101.23 | 102.02 | 102.72 |
| 20 day EMA | 102.64 | 103.24 | 103.77 |
| 35 day EMA | 104.75 | 105.21 | 105.63 |
| 50 day EMA | 106.37 | 106.76 | 107.11 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 100.29 | 101.3 |
| 12 day SMA | 102.33 | 103.05 | 103.56 |
| 20 day SMA | 103.34 | 103.74 | 104.07 |
| 35 day SMA | 104.26 | 104.69 | 105.07 |
| 50 day SMA | 106.33 | 106.74 | 107.1 |
| 100 day SMA | 102.98 | 102.95 | 102.92 |
| 150 day SMA | 98.75 | 98.67 | 98.58 |
| 200 day SMA | 93.91 | 93.81 | 93.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.