GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 96.81 and 98.23
| Daily Target 1 | 96.42 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 97.836666666667 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 99.26 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 97.99 (-0.4%) | 98.38 | 97.05 - 98.47 | 0.8947 times | Mon 03 February 2025 | 98.38 (1.21%) | 97.03 | 96.74 - 99.45 | 1.5283 times | Fri 31 January 2025 | 97.20 (0.26%) | 96.73 | 96.43 - 98.37 | 1.369 times | Thu 30 January 2025 | 96.95 (1.42%) | 96.56 | 95.44 - 96.97 | 0.7296 times | Wed 29 January 2025 | 95.59 (1.85%) | 94.40 | 94.08 - 95.93 | 0.8129 times | Tue 28 January 2025 | 93.85 (-1.57%) | 95.00 | 93.81 - 96.70 | 1.0764 times | Mon 27 January 2025 | 95.35 (2.45%) | 93.10 | 93.10 - 95.84 | 1.1502 times | Fri 24 January 2025 | 93.07 (0.16%) | 92.36 | 92.26 - 94.00 | 0.7862 times | Thu 23 January 2025 | 92.92 (-0.13%) | 93.03 | 92.21 - 93.29 | 0.5939 times | Wed 22 January 2025 | 93.04 (0.09%) | 92.63 | 91.84 - 93.31 | 1.0589 times | Tue 21 January 2025 | 92.96 (1.22%) | 92.06 | 92.06 - 93.90 | 1.5327 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 97.37 and 100.08
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.06 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 97.99 (0.81%) | 97.03 | 96.74 - 99.45 | 0.8567 times | Fri 31 January 2025 | 97.20 (4.44%) | 93.10 | 93.10 - 98.37 | 1.8166 times | Fri 24 January 2025 | 93.07 (1.34%) | 92.06 | 91.84 - 94.00 | 1.4042 times | Fri 17 January 2025 | 91.84 (0%) | 92.01 | 91.69 - 92.80 | 0.3526 times | Fri 17 January 2025 | 91.84 (2.11%) | 90.30 | 89.02 - 93.07 | 1.9445 times | Mon 13 January 2025 | 89.94 (0.07%) | 90.30 | 89.02 - 90.37 | 0.3352 times | Fri 10 January 2025 | 89.88 (0.83%) | 90.68 | 88.57 - 91.43 | 0.8182 times | Wed 08 January 2025 | 89.14 (-2.48%) | 90.75 | 89.00 - 91.53 | 1.0608 times | Fri 03 January 2025 | 91.41 (-2.87%) | 93.93 | 91.31 - 94.00 | 0.7459 times | Fri 27 December 2024 | 94.11 (1.66%) | 92.62 | 91.79 - 94.55 | 0.6653 times | Fri 20 December 2024 | 92.57 (0.77%) | 91.96 | 90.27 - 93.59 | 2.4434 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 97.37 and 100.08
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 97.99 (0.81%) | 97.03 | 96.74 - 99.45 | 0.1294 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.226 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.756 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 1.1221 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.9052 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.2873 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.9582 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 1.0804 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.4876 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 1.0479 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.2146 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GileadSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 94.93 |
| 20 day DMA | 93.25 |
| 35 day DMA | 92.76 |
| 50 day DMA | 92.1 |
| 100 day DMA | 89.3 |
| 150 day DMA | 84.22 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 96.71 | 95.87 |
| 12 day EMA | 95.43 | 94.96 | 94.34 |
| 20 day EMA | 94.33 | 93.95 | 93.48 |
| 35 day EMA | 93.37 | 93.1 | 92.79 |
| 50 day EMA | 92.82 | 92.61 | 92.37 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 96.39 | 95.79 |
| 12 day SMA | 94.93 | 94.42 | 93.86 |
| 20 day SMA | 93.25 | 92.8 | 92.42 |
| 35 day SMA | 92.76 | 92.59 | 92.41 |
| 50 day SMA | 92.1 | 91.98 | 91.86 |
| 100 day SMA | 89.3 | 89.1 | 88.91 |
| 150 day SMA | 84.22 | 84.02 | 83.82 |
| 200 day SMA | 79.67 | 79.51 | 79.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.