GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 120.22 and 126.88
| Daily Target 1 | 114.86 |
| Daily Target 2 | 118.92 |
| Daily Target 3 | 121.51666666667 |
| Daily Target 4 | 125.58 |
| Daily Target 5 | 128.18 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.99 (4.05%) | 117.69 | 117.45 - 124.11 | 1.8944 times | Thu 16 October 2025 | 118.20 (-0.08%) | 118.30 | 117.10 - 121.57 | 0.7605 times | Wed 15 October 2025 | 118.30 (-0.15%) | 118.08 | 117.07 - 119.07 | 0.6599 times | Tue 14 October 2025 | 118.48 (0.23%) | 117.51 | 116.63 - 119.33 | 0.9149 times | Mon 13 October 2025 | 118.21 (0.88%) | 116.34 | 115.80 - 118.78 | 0.7429 times | Fri 10 October 2025 | 117.18 (0.38%) | 117.65 | 116.50 - 119.33 | 1.1447 times | Thu 09 October 2025 | 116.74 (-1.28%) | 118.75 | 116.51 - 118.86 | 0.7276 times | Wed 08 October 2025 | 118.25 (1.26%) | 117.11 | 115.76 - 118.35 | 0.9469 times | Tue 07 October 2025 | 116.78 (2.87%) | 113.60 | 112.82 - 116.91 | 1.263 times | Mon 06 October 2025 | 113.52 (0.59%) | 112.66 | 110.96 - 118.89 | 0.9453 times | Fri 03 October 2025 | 112.85 (1.9%) | 110.54 | 109.66 - 113.59 | 0.8372 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 119.4 and 127.71
| Weekly Target 1 | 112.66 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 129.28 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.99 (4.96%) | 116.34 | 115.80 - 124.11 | 1.1319 times | Fri 10 October 2025 | 117.18 (3.84%) | 112.66 | 110.96 - 119.33 | 1.1444 times | Fri 03 October 2025 | 112.85 (0.67%) | 112.55 | 108.46 - 114.86 | 1.4574 times | Fri 26 September 2025 | 112.10 (-1.74%) | 113.45 | 110.70 - 115.57 | 1.0954 times | Fri 19 September 2025 | 114.09 (-0.4%) | 113.67 | 110.15 - 115.07 | 1.2494 times | Fri 12 September 2025 | 114.55 (-0.43%) | 114.68 | 113.82 - 118.11 | 1.4165 times | Fri 05 September 2025 | 115.05 (1.84%) | 112.90 | 111.28 - 115.81 | 0.6578 times | Fri 29 August 2025 | 112.97 (0%) | 112.76 | 112.15 - 113.24 | 0.1528 times | Fri 29 August 2025 | 112.97 (-1.57%) | 114.91 | 112.15 - 115.50 | 0.7651 times | Fri 22 August 2025 | 114.77 (-3.04%) | 118.31 | 114.52 - 120.89 | 0.9294 times | Fri 15 August 2025 | 118.37 (-0.87%) | 119.23 | 117.67 - 121.83 | 1.0984 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 115.73 and 131.38
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 118.52 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.99 (10.8%) | 112.00 | 108.46 - 124.11 | 0.6099 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 0.9643 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.8294 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.7862 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.139 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.1683 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.2661 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.2527 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0191 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 0.9651 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6207 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilead Sciences GILD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.44
Tomorrow's movement Prediction of Gilead Sciences GILD looks bullish. It has broken an important resistance level of 122 with high volumes
Munafa value: 115 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 116.85 |
| 20 day DMA | 115.03 |
| 35 day DMA | 114.57 |
| 50 day DMA | 115.24 |
| 100 day DMA | 113.03 |
| 150 day DMA | 110.48 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 117.89 | 117.73 |
| 12 day EMA | 117.5 | 116.5 | 116.19 |
| 20 day EMA | 116.37 | 115.67 | 115.4 |
| 35 day EMA | 115.68 | 115.25 | 115.08 |
| 50 day EMA | 115.47 | 115.16 | 115.04 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 118.07 | 117.78 |
| 12 day SMA | 116.85 | 115.87 | 115.27 |
| 20 day SMA | 115.03 | 114.59 | 114.36 |
| 35 day SMA | 114.57 | 114.28 | 114.12 |
| 50 day SMA | 115.24 | 115.16 | 115.01 |
| 100 day SMA | 113.03 | 112.87 | 112.76 |
| 150 day SMA | 110.48 | 110.42 | 110.39 |
| 200 day SMA | 108.15 | 108 | 107.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.