BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 58.08 and 60.31
| Daily Target 1 | 56.24 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.47 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.7 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.14 (3.59%) | 57.14 | 57.02 - 59.25 | 1.5587 times | Wed 22 January 2025 | 57.09 (0.09%) | 56.49 | 55.95 - 57.39 | 0.907 times | Tue 21 January 2025 | 57.04 (1.33%) | 56.63 | 56.55 - 57.68 | 0.9794 times | Fri 17 January 2025 | 56.29 (0%) | 56.00 | 55.55 - 56.62 | 1.1726 times | Fri 17 January 2025 | 56.29 (-0.16%) | 56.00 | 55.55 - 56.62 | 1.1726 times | Thu 16 January 2025 | 56.38 (0.84%) | 55.84 | 55.08 - 56.42 | 0.9738 times | Wed 15 January 2025 | 55.91 (0.3%) | 56.13 | 55.66 - 56.74 | 0.909 times | Tue 14 January 2025 | 55.74 (0.69%) | 55.50 | 55.46 - 55.98 | 0.7963 times | Mon 13 January 2025 | 55.36 (0%) | 55.68 | 54.81 - 55.79 | 0.7652 times | Mon 13 January 2025 | 55.36 (-0.84%) | 55.68 | 54.81 - 55.79 | 0.7652 times | Fri 10 January 2025 | 55.83 (-1.73%) | 56.36 | 55.63 - 56.52 | 1.0404 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.55 and 60.85
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 58.113333333333 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.14 (5.06%) | 56.63 | 55.95 - 59.25 | 0.9166 times | Fri 17 January 2025 | 56.29 (0%) | 56.00 | 55.55 - 56.62 | 0.312 times | Fri 17 January 2025 | 56.29 (1.68%) | 55.68 | 54.81 - 56.74 | 1.2283 times | Mon 13 January 2025 | 55.36 (-0.84%) | 55.68 | 54.81 - 55.79 | 0.2036 times | Fri 10 January 2025 | 55.83 (-1.73%) | 56.98 | 55.63 - 57.05 | 0.6198 times | Wed 08 January 2025 | 56.81 (0.42%) | 56.31 | 55.94 - 57.67 | 0.9226 times | Fri 03 January 2025 | 56.57 (-1.92%) | 57.53 | 55.93 - 57.60 | 0.9087 times | Fri 27 December 2024 | 57.68 (0.61%) | 57.25 | 56.80 - 58.38 | 0.6914 times | Fri 20 December 2024 | 57.33 (2.78%) | 56.77 | 55.68 - 58.54 | 2.867 times | Fri 13 December 2024 | 55.78 (-4.45%) | 59.25 | 55.04 - 59.76 | 1.3301 times | Thu 05 December 2024 | 58.38 (-0.61%) | 59.88 | 57.90 - 59.98 | 0.0361 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.98 and 61.42
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 59.14 (4.56%) | 56.93 | 54.81 - 59.25 | 0.6205 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7006 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.873 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.8665 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9141 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.009 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.469 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.2367 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.1879 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 1.1226 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.5622 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.99
Munafa value: 100 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.26 |
| 100 day DMA | 54.51 |
| 150 day DMA | 51.4 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 56.68 | 56.47 |
| 12 day EMA | 56.9 | 56.49 | 56.38 |
| 20 day EMA | 56.8 | 56.55 | 56.49 |
| 35 day EMA | 56.86 | 56.73 | 56.71 |
| 50 day EMA | 57.08 | 57 | 57 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.62 | 56.38 |
| 12 day SMA | 56.44 | 56.24 | 56.25 |
| 20 day SMA | 56.58 | 56.52 | 56.55 |
| 35 day SMA | 56.88 | 56.91 | 56.95 |
| 50 day SMA | 57.26 | 57.18 | 57.14 |
| 100 day SMA | 54.51 | 54.42 | 54.35 |
| 150 day SMA | 51.4 | 51.28 | 51.17 |
| 200 day SMA | 49.48 | 49.43 | 49.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.