BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 47.11 and 48.2
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.396666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.49 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.34 (1.02%) | 46.88 | 46.88 - 47.97 | 0.8629 times | Fri 11 July 2025 | 46.86 (0%) | 47.75 | 46.72 - 47.80 | 1.0891 times | Fri 11 July 2025 | 46.86 (-3.42%) | 47.75 | 46.72 - 47.80 | 1.0891 times | Thu 10 July 2025 | 48.52 (1.8%) | 47.45 | 46.98 - 48.61 | 1.1698 times | Wed 09 July 2025 | 47.66 (1.32%) | 47.20 | 47.10 - 47.78 | 0.9487 times | Tue 08 July 2025 | 47.04 (1.18%) | 46.65 | 46.48 - 47.82 | 0.7811 times | Mon 07 July 2025 | 46.49 (-0.92%) | 46.86 | 46.33 - 46.92 | 0.8486 times | Thu 03 July 2025 | 46.92 (-1.49%) | 47.21 | 46.70 - 47.27 | 0.5577 times | Wed 02 July 2025 | 47.63 (0.25%) | 47.59 | 47.36 - 48.22 | 0.9765 times | Tue 01 July 2025 | 47.51 (2.64%) | 46.26 | 46.17 - 48.26 | 1.6764 times | Mon 30 June 2025 | 46.29 (-0.13%) | 46.41 | 46.17 - 46.73 | 1.3905 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 47.11 and 48.2
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.34 (1.02%) | 46.88 | 46.88 - 47.97 | 0.2364 times | Fri 11 July 2025 | 46.86 (0%) | 47.75 | 46.72 - 47.80 | 0.2984 times | Fri 11 July 2025 | 46.86 (-0.13%) | 46.86 | 46.33 - 48.61 | 1.3254 times | Thu 03 July 2025 | 46.92 (1.23%) | 46.41 | 46.17 - 48.26 | 1.2607 times | Fri 27 June 2025 | 46.35 (-1.09%) | 46.89 | 46.18 - 47.40 | 1.3553 times | Fri 20 June 2025 | 46.86 (-5.81%) | 48.40 | 46.39 - 48.56 | 1.6449 times | Fri 13 June 2025 | 49.75 (-0.82%) | 50.05 | 49.65 - 50.76 | 0.6558 times | Wed 11 June 2025 | 50.16 (3.61%) | 48.56 | 48.55 - 50.76 | 0.7017 times | Fri 06 June 2025 | 48.41 (0.27%) | 48.50 | 47.65 - 48.93 | 1.2891 times | Fri 30 May 2025 | 48.28 (3.05%) | 47.23 | 46.10 - 48.35 | 1.2322 times | Fri 23 May 2025 | 46.85 (-2.13%) | 47.49 | 46.47 - 48.26 | 0.9572 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 46.76 and 49.2
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.34 (2.27%) | 46.26 | 46.17 - 48.61 | 0.5116 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.1256 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3984 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.4001 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9963 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 1.0243 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.9097 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7563 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9423 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9354 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9867 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.33
Munafa value: 45 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.57 |
| 100 day DMA | 50.83 |
| 150 day DMA | 52.98 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.2 | 47.37 |
| 12 day EMA | 47.26 | 47.25 | 47.32 |
| 20 day EMA | 47.39 | 47.39 | 47.45 |
| 35 day EMA | 47.44 | 47.45 | 47.49 |
| 50 day EMA | 47.71 | 47.73 | 47.77 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.39 | 47.31 |
| 12 day SMA | 47.12 | 47.07 | 47.05 |
| 20 day SMA | 47.17 | 47.34 | 47.5 |
| 35 day SMA | 47.75 | 47.74 | 47.75 |
| 50 day SMA | 47.57 | 47.63 | 47.69 |
| 100 day SMA | 50.83 | 50.96 | 51.08 |
| 150 day SMA | 52.98 | 53.05 | 53.12 |
| 200 day SMA | 53.71 | 53.74 | 53.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.