BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 43.32 and 43.79
Daily Target 1 | 43.23 |
Daily Target 2 | 43.41 |
Daily Target 3 | 43.696666666667 |
Daily Target 4 | 43.88 |
Daily Target 5 | 44.17 |
Daily price and volume Bristol Myers
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 43.60 (-0.05%) | 43.77 | 43.51 - 43.98 | 0.6227 times | Fri 17 October 2025 | 43.62 (0.74%) | 43.20 | 43.11 - 43.66 | 0.9832 times | Thu 16 October 2025 | 43.30 (-0.71%) | 43.75 | 43.22 - 43.93 | 0.874 times | Wed 15 October 2025 | 43.61 (-0.43%) | 43.78 | 43.40 - 44.24 | 0.9403 times | Tue 14 October 2025 | 43.80 (0.6%) | 43.43 | 43.27 - 43.90 | 1.3233 times | Mon 13 October 2025 | 43.54 (-0.96%) | 43.68 | 43.29 - 44.23 | 1.2212 times | Fri 10 October 2025 | 43.96 (-1.61%) | 44.78 | 43.77 - 44.78 | 1.1044 times | Thu 09 October 2025 | 44.68 (0.31%) | 44.82 | 44.53 - 45.19 | 1.0535 times | Wed 08 October 2025 | 44.54 (-0.27%) | 44.74 | 44.46 - 44.90 | 0.8522 times | Tue 07 October 2025 | 44.66 (-1.41%) | 45.03 | 44.25 - 45.17 | 1.0251 times | Mon 06 October 2025 | 45.30 (-0.35%) | 45.45 | 44.87 - 45.91 | 1.2627 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 43.32 and 43.79
Weekly Target 1 | 43.23 |
Weekly Target 2 | 43.41 |
Weekly Target 3 | 43.696666666667 |
Weekly Target 4 | 43.88 |
Weekly Target 5 | 44.17 |
Weekly price and volumes for Bristol Myers
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 43.60 (-0.05%) | 43.77 | 43.51 - 43.98 | 0.1351 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.1589 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.1493 times | Fri 03 October 2025 | 45.46 (3.04%) | 44.00 | 43.79 - 48.58 | 2.2648 times | Fri 26 September 2025 | 44.12 (-2%) | 45.03 | 43.19 - 45.59 | 1.4283 times | Fri 19 September 2025 | 45.02 (-2.55%) | 46.32 | 45.00 - 46.84 | 1.3732 times | Fri 12 September 2025 | 46.20 (-1.99%) | 46.65 | 45.85 - 48.19 | 0.823 times | Fri 05 September 2025 | 47.14 (-0.08%) | 47.30 | 46.31 - 48.51 | 0.6278 times | Fri 29 August 2025 | 47.18 (0%) | 46.99 | 46.82 - 47.36 | 0.1826 times | Fri 29 August 2025 | 47.18 (-1.54%) | 47.97 | 46.65 - 48.15 | 0.8571 times | Fri 22 August 2025 | 47.92 (-1.07%) | 48.39 | 47.72 - 49.58 | 0.8053 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 40.62 and 46.09
Monthly Target 1 | 39.63 |
Monthly Target 2 | 41.61 |
Monthly Target 3 | 45.096666666667 |
Monthly Target 4 | 47.08 |
Monthly Target 5 | 50.57 |
Monthly price and volumes Bristol Myers
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 43.60 (-3.33%) | 46.00 | 43.11 - 48.58 | 0.8244 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1505 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8336 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1073 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0016 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2485 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1859 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9233 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9087 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8162 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7009 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
DMA period | DMA value |
5 day DMA | 43.59 |
12 day DMA | 44.17 |
20 day DMA | 44.46 |
35 day DMA | 45.35 |
50 day DMA | 46.04 |
100 day DMA | 46.69 |
150 day DMA | 48.2 |
200 day DMA | 50.65 |
EMA (exponential moving average) of Bristol Myers BMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.66 | 43.69 | 43.72 |
12 day EMA | 44.07 | 44.16 | 44.26 |
20 day EMA | 44.49 | 44.58 | 44.68 |
35 day EMA | 45.12 | 45.21 | 45.3 |
50 day EMA | 45.75 | 45.84 | 45.93 |
SMA (simple moving average) of Bristol Myers BMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.59 | 43.57 | 43.64 |
12 day SMA | 44.17 | 44.36 | 44.68 |
20 day SMA | 44.46 | 44.53 | 44.6 |
35 day SMA | 45.35 | 45.45 | 45.55 |
50 day SMA | 46.04 | 46.09 | 46.14 |
100 day SMA | 46.69 | 46.72 | 46.75 |
150 day SMA | 48.2 | 48.31 | 48.42 |
200 day SMA | 50.65 | 50.71 | 50.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.