Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 43.32 and 43.79

Daily Target 143.23
Daily Target 243.41
Daily Target 343.696666666667
Daily Target 443.88
Daily Target 544.17

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Mon 20 October 2025 43.60 (-0.05%) 43.77 43.51 - 43.98 0.6227 times
Fri 17 October 2025 43.62 (0.74%) 43.20 43.11 - 43.66 0.9832 times
Thu 16 October 2025 43.30 (-0.71%) 43.75 43.22 - 43.93 0.874 times
Wed 15 October 2025 43.61 (-0.43%) 43.78 43.40 - 44.24 0.9403 times
Tue 14 October 2025 43.80 (0.6%) 43.43 43.27 - 43.90 1.3233 times
Mon 13 October 2025 43.54 (-0.96%) 43.68 43.29 - 44.23 1.2212 times
Fri 10 October 2025 43.96 (-1.61%) 44.78 43.77 - 44.78 1.1044 times
Thu 09 October 2025 44.68 (0.31%) 44.82 44.53 - 45.19 1.0535 times
Wed 08 October 2025 44.54 (-0.27%) 44.74 44.46 - 44.90 0.8522 times
Tue 07 October 2025 44.66 (-1.41%) 45.03 44.25 - 45.17 1.0251 times
Mon 06 October 2025 45.30 (-0.35%) 45.45 44.87 - 45.91 1.2627 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 43.32 and 43.79

Weekly Target 143.23
Weekly Target 243.41
Weekly Target 343.696666666667
Weekly Target 443.88
Weekly Target 544.17

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Mon 20 October 2025 43.60 (-0.05%) 43.77 43.51 - 43.98 0.1351 times
Fri 17 October 2025 43.62 (-0.77%) 43.68 43.11 - 44.24 1.1589 times
Fri 10 October 2025 43.96 (-3.3%) 45.45 43.77 - 45.91 1.1493 times
Fri 03 October 2025 45.46 (3.04%) 44.00 43.79 - 48.58 2.2648 times
Fri 26 September 2025 44.12 (-2%) 45.03 43.19 - 45.59 1.4283 times
Fri 19 September 2025 45.02 (-2.55%) 46.32 45.00 - 46.84 1.3732 times
Fri 12 September 2025 46.20 (-1.99%) 46.65 45.85 - 48.19 0.823 times
Fri 05 September 2025 47.14 (-0.08%) 47.30 46.31 - 48.51 0.6278 times
Fri 29 August 2025 47.18 (0%) 46.99 46.82 - 47.36 0.1826 times
Fri 29 August 2025 47.18 (-1.54%) 47.97 46.65 - 48.15 0.8571 times
Fri 22 August 2025 47.92 (-1.07%) 48.39 47.72 - 49.58 0.8053 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 40.62 and 46.09

Monthly Target 139.63
Monthly Target 241.61
Monthly Target 345.096666666667
Monthly Target 447.08
Monthly Target 550.57

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Mon 20 October 2025 43.60 (-3.33%) 46.00 43.11 - 48.58 0.8244 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.1505 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.8336 times
Thu 31 July 2025 43.31 (-6.44%) 46.26 42.96 - 49.28 1.1073 times
Mon 30 June 2025 46.29 (-4.12%) 48.50 46.17 - 50.76 1.0016 times
Fri 30 May 2025 48.28 (-3.82%) 49.57 44.00 - 50.65 1.2485 times
Wed 30 April 2025 50.20 (-17.69%) 60.77 46.93 - 61.10 1.1859 times
Mon 31 March 2025 60.99 (2.3%) 59.75 58.23 - 63.33 0.9233 times
Fri 28 February 2025 59.62 (1.14%) 58.79 53.54 - 60.36 0.9087 times
Fri 31 January 2025 58.95 (4.23%) 56.93 54.81 - 61.10 0.8162 times
Tue 31 December 2024 56.56 (-3.71%) 59.88 55.04 - 59.98 0.7009 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bristol Myers BMY is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 25 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 43.59
12 day DMA 44.17
20 day DMA 44.46
35 day DMA 45.35
50 day DMA 46.04
100 day DMA 46.69
150 day DMA 48.2
200 day DMA 50.65

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.6943.72
12 day EMA44.0744.1644.26
20 day EMA44.4944.5844.68
35 day EMA45.1245.2145.3
50 day EMA45.7545.8445.93

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5943.5743.64
12 day SMA44.1744.3644.68
20 day SMA44.4644.5344.6
35 day SMA45.3545.4545.55
50 day SMA46.0446.0946.14
100 day SMA46.6946.7246.75
150 day SMA48.248.3148.42
200 day SMA50.6550.7150.78
Back to top | Use Dark Theme