HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 51.96 and 53.48
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 52.256666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.78 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.59 (2.45%) | 51.63 | 51.33 - 52.85 | 0.8913 times | Thu 16 October 2025 | 51.33 (0.23%) | 51.01 | 50.97 - 51.81 | 0.8434 times | Wed 15 October 2025 | 51.21 (-0.87%) | 51.52 | 51.20 - 52.25 | 1.3488 times | Tue 14 October 2025 | 51.66 (1.85%) | 50.75 | 50.45 - 51.68 | 1.1106 times | Mon 13 October 2025 | 50.72 (0.12%) | 50.81 | 50.42 - 51.24 | 0.9172 times | Tue 07 October 2025 | 50.66 (-0.49%) | 50.93 | 50.13 - 51.26 | 1.3131 times | Mon 06 October 2025 | 50.91 (-1.64%) | 50.98 | 50.82 - 51.82 | 0.8716 times | Fri 03 October 2025 | 51.76 (1.21%) | 50.96 | 50.79 - 52.42 | 1.0063 times | Thu 02 October 2025 | 51.14 (0.04%) | 50.88 | 50.81 - 51.52 | 0.6322 times | Wed 01 October 2025 | 51.12 (1.09%) | 50.75 | 50.28 - 51.35 | 1.0654 times | Tue 30 September 2025 | 50.57 (-0.06%) | 50.34 | 50.26 - 50.81 | 1.0078 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 51.51 and 53.94
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.59 (3.81%) | 50.81 | 50.42 - 52.85 | 0.7939 times | Tue 07 October 2025 | 50.66 (-2.13%) | 50.98 | 50.13 - 51.82 | 0.3393 times | Fri 03 October 2025 | 51.76 (3.62%) | 49.99 | 49.79 - 52.42 | 0.7836 times | Fri 26 September 2025 | 49.95 (-0.64%) | 50.34 | 48.97 - 50.60 | 0.8128 times | Fri 19 September 2025 | 50.27 (-1.85%) | 51.21 | 49.62 - 51.85 | 1.2481 times | Fri 12 September 2025 | 51.22 (0.18%) | 50.91 | 49.94 - 52.52 | 1.377 times | Fri 05 September 2025 | 51.13 (1.55%) | 50.11 | 49.90 - 51.67 | 1.2854 times | Fri 29 August 2025 | 50.35 (0%) | 49.93 | 49.93 - 50.52 | 0.3349 times | Fri 29 August 2025 | 50.35 (-3.41%) | 52.08 | 49.72 - 52.53 | 1.5422 times | Fri 22 August 2025 | 52.13 (3.95%) | 49.63 | 49.51 - 52.28 | 1.4829 times | Fri 15 August 2025 | 50.15 (-9.39%) | 55.78 | 47.00 - 55.95 | 2.588 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 51.36 and 54.08
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.59 (3.99%) | 50.75 | 50.13 - 52.85 | 0.3548 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1622 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.5352 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7606 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8222 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0561 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2642 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3806 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.8373 times | Fri 31 January 2025 | 55.31 (4.67%) | 53.33 | 51.91 - 56.00 | 0.8268 times | Tue 31 December 2024 | 52.84 (-11.33%) | 59.09 | 51.41 - 59.11 | 0.6618 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.24
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.8 |
| 50 day DMA | 51.15 |
| 100 day DMA | 53.55 |
| 150 day DMA | 54.85 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.2 | 51.14 |
| 12 day EMA | 51.24 | 50.99 | 50.93 |
| 20 day EMA | 51.08 | 50.92 | 50.88 |
| 35 day EMA | 51.23 | 51.15 | 51.14 |
| 50 day EMA | 51.48 | 51.43 | 51.43 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.12 | 51.03 |
| 12 day SMA | 51.19 | 50.97 | 50.8 |
| 20 day SMA | 50.75 | 50.63 | 50.57 |
| 35 day SMA | 50.8 | 50.73 | 50.75 |
| 50 day SMA | 51.15 | 51.19 | 51.25 |
| 100 day SMA | 53.55 | 53.6 | 53.67 |
| 150 day SMA | 54.85 | 54.87 | 54.9 |
| 200 day SMA | 54.57 | 54.58 | 54.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.