Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.36 and 2.45

Daily Target 12.28
Daily Target 22.34
Daily Target 32.37
Daily Target 42.43
Daily Target 52.46

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 17 October 2025 2.40 (1.69%) 2.32 2.31 - 2.40 0.6634 times
Thu 16 October 2025 2.36 (-7.81%) 2.56 2.29 - 2.57 1.0571 times
Wed 15 October 2025 2.56 (0.39%) 2.60 2.54 - 2.61 0.8454 times
Tue 14 October 2025 2.55 (3.66%) 2.42 2.40 - 2.57 0.8977 times
Mon 13 October 2025 2.46 (1.23%) 2.52 2.38 - 2.52 0.6551 times
Fri 10 October 2025 2.43 (-5.81%) 2.56 2.38 - 2.62 0.9477 times
Thu 09 October 2025 2.58 (-4.09%) 2.69 2.57 - 2.69 0.7939 times
Wed 08 October 2025 2.69 (4.26%) 2.61 2.56 - 2.74 2.0393 times
Tue 07 October 2025 2.58 (-0.77%) 2.63 2.55 - 2.63 1.1067 times
Mon 06 October 2025 2.60 (4%) 2.50 2.50 - 2.65 0.9938 times
Fri 03 October 2025 2.50 (-1.96%) 2.45 2.37 - 2.51 1.1211 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.19 and 2.51

Weekly Target 12.11
Weekly Target 22.26
Weekly Target 32.4333333333333
Weekly Target 42.58
Weekly Target 52.75

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 17 October 2025 2.40 (-1.23%) 2.52 2.29 - 2.61 0.7881 times
Fri 10 October 2025 2.43 (-2.8%) 2.50 2.38 - 2.74 1.1253 times
Fri 03 October 2025 2.50 (5.49%) 2.40 2.31 - 2.60 1.5065 times
Fri 26 September 2025 2.37 (-11.9%) 2.69 2.35 - 2.79 1.0576 times
Fri 19 September 2025 2.69 (12.55%) 2.40 2.35 - 2.74 2.0109 times
Fri 12 September 2025 2.39 (6.7%) 2.22 2.13 - 2.52 1.2429 times
Fri 05 September 2025 2.24 (-4.27%) 2.26 2.20 - 2.42 0.8794 times
Fri 29 August 2025 2.34 (0%) 2.36 2.26 - 2.37 0.0979 times
Fri 29 August 2025 2.34 (-2.09%) 2.38 2.26 - 2.45 0.5505 times
Fri 22 August 2025 2.39 (0.84%) 2.38 2.15 - 2.41 0.7409 times
Fri 15 August 2025 2.37 (10.23%) 2.11 2.03 - 2.45 1.1972 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.35 and 2.8

Monthly Target 12.03
Monthly Target 22.21
Monthly Target 32.4766666666667
Monthly Target 42.66
Monthly Target 52.93

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 17 October 2025 2.40 (-0.41%) 2.38 2.29 - 2.74 0.5769 times
Tue 30 September 2025 2.41 (2.99%) 2.26 2.13 - 2.79 1.1942 times
Fri 29 August 2025 2.34 (-10%) 2.56 2.03 - 2.60 0.8009 times
Thu 31 July 2025 2.60 (21.5%) 2.11 2.09 - 2.98 1.546 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.1976 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.2059 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.058 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.6374 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.7976 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 0.9856 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.6414 times

 monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altice Usa ATUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altice Usa ATUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlticeUsa in short term but the sell signal is initial and weak.

AlticeUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlticeUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlticeUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.52
20 day DMA 2.5
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 2.39
150 day DMA 2.42
200 day DMA 2.5

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.53
12 day EMA2.482.52.53
20 day EMA2.492.52.51
35 day EMA2.472.472.48
50 day EMA2.422.422.42

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.52
12 day SMA2.522.522.52
20 day SMA2.52.512.53
35 day SMA2.462.462.46
50 day SMA2.422.412.41
100 day SMA2.392.392.39
150 day SMA2.422.422.42
200 day SMA2.52.52.5
Back to top | Use Dark Theme