FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 37.54 and 38.2
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.37 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.68 (0.78%) | 37.39 | 37.39 - 38.05 | 0.8824 times | Thu 16 October 2025 | 37.39 (-2.91%) | 37.76 | 37.35 - 37.88 | 1.308 times | Wed 15 October 2025 | 38.51 (-1.13%) | 38.99 | 37.97 - 38.99 | 0.8359 times | Tue 14 October 2025 | 38.95 (1.62%) | 37.83 | 37.72 - 39.18 | 0.774 times | Mon 13 October 2025 | 38.33 (2%) | 38.20 | 37.85 - 38.46 | 1.0681 times | Fri 10 October 2025 | 37.58 (-2.89%) | 38.73 | 37.50 - 39.13 | 1.1997 times | Thu 09 October 2025 | 38.70 (-2.49%) | 39.69 | 38.70 - 39.69 | 0.8204 times | Wed 08 October 2025 | 39.69 (0.25%) | 39.84 | 39.34 - 40.04 | 0.8746 times | Tue 07 October 2025 | 39.59 (-0.65%) | 39.90 | 39.59 - 40.21 | 0.9985 times | Mon 06 October 2025 | 39.85 (-0.47%) | 40.29 | 39.72 - 40.64 | 1.2384 times | Fri 03 October 2025 | 40.04 (1.5%) | 40.10 | 39.51 - 40.74 | 0.8824 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 36.6 and 38.43
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.68 (0.27%) | 38.20 | 37.35 - 39.18 | 0.8249 times | Fri 10 October 2025 | 37.58 (-6.14%) | 40.29 | 37.50 - 40.64 | 0.8695 times | Fri 03 October 2025 | 40.04 (-1.45%) | 40.56 | 39.00 - 40.74 | 0.9683 times | Fri 26 September 2025 | 40.63 (-1.43%) | 41.18 | 40.60 - 41.63 | 1.036 times | Fri 19 September 2025 | 41.22 (-0.55%) | 41.69 | 40.60 - 42.83 | 1.9658 times | Fri 12 September 2025 | 41.45 (-1.78%) | 42.20 | 41.20 - 42.23 | 0.7698 times | Fri 05 September 2025 | 42.20 (-1.19%) | 42.09 | 41.95 - 42.79 | 0.6701 times | Fri 29 August 2025 | 42.71 (0%) | 42.82 | 42.49 - 42.82 | 0.2085 times | Fri 29 August 2025 | 42.71 (0.78%) | 41.69 | 41.39 - 42.89 | 1.2406 times | Fri 22 August 2025 | 42.38 (5.58%) | 40.16 | 39.28 - 42.78 | 1.4465 times | Fri 15 August 2025 | 40.14 (4.42%) | 38.44 | 37.22 - 41.46 | 0.9731 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 35.82 and 39.21
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.68 (-5.61%) | 39.46 | 37.35 - 40.74 | 0.5431 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2057 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1738 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.0915 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0108 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1902 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0654 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8047 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8529 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0619 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.7048 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.5 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.24 | 38.66 |
| 12 day EMA | 38.71 | 38.9 | 39.18 |
| 20 day EMA | 39.26 | 39.43 | 39.64 |
| 35 day EMA | 39.74 | 39.86 | 40.01 |
| 50 day EMA | 40.25 | 40.36 | 40.48 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.15 | 38.41 |
| 12 day SMA | 38.81 | 39 | 39.21 |
| 20 day SMA | 39.5 | 39.67 | 39.92 |
| 35 day SMA | 40.52 | 40.66 | 40.81 |
| 50 day SMA | 40.68 | 40.69 | 40.71 |
| 100 day SMA | 40.27 | 40.28 | 40.29 |
| 150 day SMA | 39.66 | 39.65 | 39.64 |
| 200 day SMA | 39.68 | 39.7 | 39.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.