FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.06 and 41.25
| Daily Target 1 | 37.24 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.62 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.11 (1.19%) | 39.58 | 38.00 - 40.19 | 0.8163 times | Wed 07 May 2025 | 39.64 (0.03%) | 39.71 | 39.51 - 40.34 | 1.0311 times | Tue 06 May 2025 | 39.63 (-0.63%) | 39.80 | 39.63 - 40.15 | 0.8271 times | Mon 05 May 2025 | 39.88 (-0.57%) | 40.02 | 39.88 - 40.56 | 0.9398 times | Fri 02 May 2025 | 40.11 (2.85%) | 39.10 | 39.10 - 40.76 | 1.3534 times | Thu 01 May 2025 | 39.00 (-0.26%) | 38.87 | 38.80 - 39.42 | 1.0687 times | Wed 30 April 2025 | 39.10 (-0.38%) | 38.56 | 38.56 - 39.34 | 1.0204 times | Tue 29 April 2025 | 39.25 (1.47%) | 38.80 | 38.16 - 39.35 | 1.101 times | Mon 28 April 2025 | 38.68 (0.94%) | 38.48 | 38.48 - 39.17 | 0.8969 times | Fri 25 April 2025 | 38.32 (-2.57%) | 38.77 | 38.07 - 39.33 | 0.9452 times | Thu 24 April 2025 | 39.33 (3.09%) | 39.58 | 39.26 - 39.58 | 0.5209 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.06 and 41.62
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.11 (0%) | 40.02 | 38.00 - 40.56 | 1.6938 times | Fri 02 May 2025 | 40.11 (4.67%) | 38.48 | 38.16 - 40.76 | 2.5495 times | Fri 25 April 2025 | 38.32 (0.37%) | 37.58 | 37.06 - 39.58 | 1.3062 times | Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.4967 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0.4957 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times | Wed 16 April 2025 | 38.29 (3.01%) | 38.04 | 37.64 - 39.22 | 0.9513 times | Fri 11 April 2025 | 37.17 (2.48%) | 35.75 | 35.73 - 39.44 | 2.5067 times | Fri 04 April 2025 | 36.27 (0%) | 34.88 | 34.61 - 36.87 | 0.5738 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.06 and 41.82
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.11 (2.58%) | 38.87 | 38.00 - 40.76 | 0.3659 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.2127 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8115 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8991 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.1427 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.7107 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.1745 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9632 times | Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.4987 times | Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.221 times | Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.6338 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.27 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.93 |
| 100 day DMA | 39.09 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.57 | 39.54 |
| 12 day EMA | 39.33 | 39.19 | 39.11 |
| 20 day EMA | 38.96 | 38.84 | 38.76 |
| 35 day EMA | 38.55 | 38.46 | 38.39 |
| 50 day EMA | 38.21 | 38.13 | 38.07 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.65 | 39.54 |
| 12 day SMA | 39.27 | 39.06 | 38.94 |
| 20 day SMA | 38.84 | 38.76 | 38.7 |
| 35 day SMA | 38.23 | 38.14 | 38.07 |
| 50 day SMA | 37.93 | 37.92 | 37.9 |
| 100 day SMA | 39.09 | 39.1 | 39.13 |
| 150 day SMA | 41.02 | 41.04 | 41.07 |
| 200 day SMA | 41.54 | 41.55 | 41.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.