NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.49 and 12.59
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.66 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.58 (-0.08%) | 12.59 | 12.50 - 12.60 | 0.7074 times | Thu 16 October 2025 | 12.59 (-0.08%) | 12.62 | 12.47 - 12.62 | 0.8707 times | Wed 15 October 2025 | 12.60 (0.4%) | 12.60 | 12.54 - 12.64 | 1.0146 times | Tue 14 October 2025 | 12.55 (0.16%) | 12.54 | 12.53 - 12.60 | 0.583 times | Mon 13 October 2025 | 12.53 (-0.24%) | 12.50 | 12.44 - 12.55 | 1.0688 times | Tue 07 October 2025 | 12.56 (-0.71%) | 12.68 | 12.54 - 12.68 | 0.9613 times | Mon 06 October 2025 | 12.65 (-0.47%) | 12.74 | 12.61 - 12.74 | 0.9709 times | Fri 03 October 2025 | 12.71 (-0.78%) | 12.81 | 12.60 - 12.82 | 1.5206 times | Thu 02 October 2025 | 12.81 (0.23%) | 12.82 | 12.76 - 12.82 | 0.5256 times | Wed 01 October 2025 | 12.78 (0.87%) | 12.69 | 12.64 - 12.78 | 1.777 times | Tue 30 September 2025 | 12.67 (0.64%) | 12.61 | 12.58 - 12.67 | 0.886 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.51 and 12.71
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.58 (0.16%) | 12.50 | 12.44 - 12.64 | 0.8236 times | Tue 07 October 2025 | 12.56 (-1.18%) | 12.74 | 12.54 - 12.74 | 0.3749 times | Fri 03 October 2025 | 12.71 (1.11%) | 12.55 | 12.54 - 12.82 | 1.1024 times | Fri 26 September 2025 | 12.57 (0.08%) | 12.57 | 12.41 - 12.61 | 1.0165 times | Fri 19 September 2025 | 12.56 (0.56%) | 12.35 | 12.34 - 12.56 | 1.135 times | Fri 12 September 2025 | 12.49 (4%) | 12.03 | 12.03 - 12.58 | 2.0596 times | Fri 05 September 2025 | 12.01 (1.61%) | 11.82 | 11.79 - 12.01 | 1.0799 times | Fri 29 August 2025 | 11.82 (0%) | 11.77 | 11.76 - 11.83 | 0.1258 times | Fri 29 August 2025 | 11.82 (0%) | 11.86 | 11.75 - 11.87 | 0.7807 times | Fri 22 August 2025 | 11.82 (-1.66%) | 12.00 | 11.67 - 12.03 | 1.5017 times | Fri 15 August 2025 | 12.02 (1.86%) | 11.78 | 11.76 - 12.08 | 1.135 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.32 and 12.7
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.58 (-0.71%) | 12.69 | 12.44 - 12.82 | 0.4835 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.4082 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.1545 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.1033 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.575 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.8145 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.2213 times | Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 0.8155 times | Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.6962 times | Fri 31 January 2025 | 12.72 (0.63%) | 12.66 | 12.42 - 12.92 | 0.7281 times | Tue 31 December 2024 | 12.64 (-1.71%) | 12.84 | 12.23 - 13.14 | 0.9899 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.
NuveenCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.59 | 12.59 |
| 12 day EMA | 12.58 | 12.58 | 12.58 |
| 20 day EMA | 12.53 | 12.53 | 12.52 |
| 35 day EMA | 12.37 | 12.36 | 12.35 |
| 50 day EMA | 12.21 | 12.2 | 12.18 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.57 | 12.58 |
| 12 day SMA | 12.64 | 12.63 | 12.62 |
| 20 day SMA | 12.59 | 12.58 | 12.57 |
| 35 day SMA | 12.38 | 12.35 | 12.33 |
| 50 day SMA | 12.22 | 12.21 | 12.19 |
| 100 day SMA | 11.94 | 11.93 | 11.93 |
| 150 day SMA | 12.05 | 12.05 | 12.05 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.