ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 127.92 and 130.17
| Daily Target 1 | 126.24 |
| Daily Target 2 | 127.34 |
| Daily Target 3 | 128.49333333333 |
| Daily Target 4 | 129.59 |
| Daily Target 5 | 130.74 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 128.43 (0.34%) | 128.00 | 127.40 - 129.65 | 0.9593 times |
| Fri 28 March 2025 | 128.00 (2.71%) | 126.29 | 126.23 - 129.11 | 0.8213 times |
| Wed 26 March 2025 | 124.62 (-1.03%) | 124.22 | 122.82 - 125.79 | 0.7028 times |
| Mon 24 March 2025 | 125.92 (1.49%) | 124.58 | 124.12 - 126.16 | 1.4338 times |
| Fri 21 March 2025 | 124.07 (-1.17%) | 124.76 | 122.73 - 126.85 | 2.1392 times |
| Thu 20 March 2025 | 125.54 (-0.55%) | 125.36 | 125.14 - 126.83 | 0.6023 times |
| Wed 19 March 2025 | 126.23 (-0.39%) | 126.94 | 125.46 - 127.57 | 0.7736 times |
| Tue 18 March 2025 | 126.72 (-0.76%) | 127.24 | 125.40 - 127.24 | 0.9559 times |
| Mon 17 March 2025 | 127.69 (0.31%) | 126.51 | 126.51 - 128.71 | 0.8741 times |
| Fri 14 March 2025 | 127.29 (1.29%) | 126.06 | 124.91 - 127.82 | 0.7378 times |
| Thu 13 March 2025 | 125.67 (-0.29%) | 125.88 | 125.02 - 126.78 | 0.9022 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 127.92 and 130.17
| Weekly Target 1 | 126.24 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 128.49333333333 |
| Weekly Target 4 | 129.59 |
| Weekly Target 5 | 130.74 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 128.43 (0.34%) | 128.00 | 127.40 - 129.65 | 0.311 times |
| Fri 28 March 2025 | 128.00 (3.17%) | 124.58 | 122.82 - 129.11 | 0.9591 times |
| Fri 21 March 2025 | 124.07 (-2.53%) | 126.51 | 122.73 - 128.71 | 1.7331 times |
| Fri 14 March 2025 | 127.29 (-2.36%) | 130.38 | 124.91 - 131.46 | 1.3527 times |
| Fri 07 March 2025 | 130.37 (2.71%) | 126.36 | 124.36 - 130.48 | 0.9919 times |
| Fri 28 February 2025 | 126.93 (2.16%) | 124.94 | 117.52 - 128.38 | 1.6911 times |
| Fri 21 February 2025 | 124.25 (-0.07%) | 123.94 | 122.34 - 125.08 | 0.7016 times |
| Wed 19 February 2025 | 124.34 (2.09%) | 121.67 | 121.64 - 125.08 | 0.5342 times |
| Fri 14 February 2025 | 121.80 (-1.43%) | 123.59 | 120.98 - 123.80 | 0.8776 times |
| Fri 07 February 2025 | 123.57 (1.08%) | 121.19 | 119.94 - 127.43 | 0.8477 times |
| Fri 31 January 2025 | 122.25 (0.91%) | 121.99 | 120.58 - 124.90 | 1.1201 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125.58 and 134.31
| Monthly Target 1 | 118.81 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 127.54 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.9542 times |
| Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.8301 times |
| Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.8559 times |
| Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.8159 times |
| Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9534 times |
| Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8652 times |
| Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.144 times |
| Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.9386 times |
| Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.4607 times |
| Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.182 times |
| Fri 31 May 2024 | 112.01 (5.8%) | 106.12 | 105.76 - 114.29 | 0.9427 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 126.35 |
| 20 day DMA | 127.03 |
| 35 day DMA | 125.76 |
| 50 day DMA | 124.96 |
| 100 day DMA | 124.47 |
| 150 day DMA | 123.13 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 126.23 | 125.35 |
| 12 day EMA | 126.62 | 126.29 | 125.98 |
| 20 day EMA | 126.4 | 126.19 | 126 |
| 35 day EMA | 125.63 | 125.46 | 125.31 |
| 50 day EMA | 124.64 | 124.49 | 124.35 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 125.63 | 125.28 |
| 12 day SMA | 126.35 | 126.35 | 126.42 |
| 20 day SMA | 127.03 | 126.92 | 126.85 |
| 35 day SMA | 125.76 | 125.67 | 125.6 |
| 50 day SMA | 124.96 | 124.86 | 124.7 |
| 100 day SMA | 124.47 | 124.38 | 124.31 |
| 150 day SMA | 123.13 | 123.05 | 122.96 |
| 200 day SMA | 120.42 | 120.31 | 120.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.