WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 69.58 and 71.6
| Daily Target 1 | 68 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 70.016666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.04 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 70.29 (0.77%) | 68.87 | 68.87 - 70.89 | 0.7926 times | Wed 02 April 2025 | 69.75 (-0.71%) | 70.00 | 69.15 - 70.35 | 0.7704 times | Tue 01 April 2025 | 70.25 (-1.28%) | 70.81 | 69.94 - 71.53 | 1.0481 times | Mon 31 March 2025 | 71.16 (-0.15%) | 71.36 | 70.47 - 72.09 | 1.3361 times | Fri 28 March 2025 | 71.27 (9.24%) | 70.82 | 70.65 - 76.38 | 2.8022 times | Wed 26 March 2025 | 65.24 (1.78%) | 64.76 | 64.55 - 65.46 | 0.4595 times | Mon 24 March 2025 | 64.10 (1.36%) | 63.78 | 63.40 - 64.18 | 0.4024 times | Fri 21 March 2025 | 63.24 (-0.55%) | 63.42 | 63.03 - 63.97 | 1.4329 times | Thu 20 March 2025 | 63.59 (-0.16%) | 63.51 | 63.28 - 64.00 | 0.3808 times | Wed 19 March 2025 | 63.69 (0.46%) | 63.40 | 63.15 - 63.98 | 0.5749 times | Tue 18 March 2025 | 63.40 (-1.06%) | 63.99 | 63.18 - 64.26 | 0.4548 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.97 and 71.19
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 70.29 (-1.38%) | 71.36 | 68.87 - 72.09 | 1.4854 times | Fri 28 March 2025 | 71.27 (12.7%) | 63.78 | 63.40 - 76.38 | 1.3789 times | Fri 21 March 2025 | 63.24 (0.02%) | 63.00 | 62.97 - 64.32 | 1.3031 times | Fri 14 March 2025 | 63.23 (1.07%) | 62.25 | 60.68 - 63.95 | 1.0321 times | Fri 07 March 2025 | 62.56 (-0.82%) | 63.03 | 61.63 - 63.98 | 0.827 times | Fri 28 February 2025 | 63.08 (3.46%) | 61.12 | 61.12 - 63.18 | 1.2319 times | Fri 21 February 2025 | 60.97 (0.28%) | 60.40 | 59.55 - 61.15 | 0.5152 times | Wed 19 February 2025 | 60.80 (0.75%) | 60.50 | 60.16 - 61.05 | 0.3176 times | Fri 14 February 2025 | 60.35 (-1.89%) | 61.33 | 60.31 - 61.61 | 0.8971 times | Fri 07 February 2025 | 61.51 (4.56%) | 58.57 | 58.07 - 61.63 | 1.0117 times | Fri 31 January 2025 | 58.83 (2.28%) | 58.22 | 57.75 - 61.11 | 1.5491 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 68.25 and 70.91
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 70.29 (-1.22%) | 70.81 | 68.87 - 71.53 | 0.223 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 1.1446 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.9017 times | Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.6224 times | Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6756 times | Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.7309 times | Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.5145 times | Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.1342 times | Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 0.9273 times | Wed 31 July 2024 | 55.13 (-29.84%) | 79.49 | 51.41 - 80.12 | 1.1259 times | Fri 28 June 2024 | 78.58 (-3.02%) | 80.92 | 76.76 - 81.55 | 0.6298 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 66.67 |
| 20 day DMA | 64.94 |
| 35 day DMA | 63.5 |
| 50 day DMA | 62.34 |
| 100 day DMA | 61.14 |
| 150 day DMA | 60.21 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.12 | 68.8 |
| 12 day EMA | 67.43 | 66.91 | 66.39 |
| 20 day EMA | 65.92 | 65.46 | 65.01 |
| 35 day EMA | 64.19 | 63.83 | 63.48 |
| 50 day EMA | 62.93 | 62.63 | 62.34 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 69.53 | 68.4 |
| 12 day SMA | 66.67 | 66.08 | 65.43 |
| 20 day SMA | 64.94 | 64.54 | 64.24 |
| 35 day SMA | 63.5 | 63.24 | 62.99 |
| 50 day SMA | 62.34 | 62.12 | 61.92 |
| 100 day SMA | 61.14 | 61.02 | 60.9 |
| 150 day SMA | 60.21 | 60.13 | 60.06 |
| 200 day SMA | 60.85 | 60.9 | 60.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.