UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 528.36 and 537.89
| Daily Target 1 | 526.64 |
| Daily Target 2 | 530.07 |
| Daily Target 3 | 536.16666666667 |
| Daily Target 4 | 539.6 |
| Daily Target 5 | 545.7 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 533.51 (-0.7%) | 536.12 | 532.73 - 542.26 | 0.6862 times | Thu 16 October 2025 | 537.29 (-0.22%) | 538.89 | 530.00 - 539.98 | 0.8206 times | Wed 15 October 2025 | 538.49 (-0.47%) | 542.21 | 534.47 - 550.05 | 0.8638 times | Tue 14 October 2025 | 541.01 (-0.35%) | 541.51 | 537.95 - 551.50 | 1.03 times | Mon 13 October 2025 | 542.93 (-1.16%) | 551.05 | 529.23 - 555.00 | 1.746 times | Fri 10 October 2025 | 549.28 (-2.12%) | 564.72 | 548.98 - 571.05 | 1.077 times | Thu 09 October 2025 | 561.15 (-0.82%) | 566.60 | 560.03 - 571.75 | 1.028 times | Wed 08 October 2025 | 565.81 (1.62%) | 557.07 | 556.86 - 572.23 | 1.1165 times | Tue 07 October 2025 | 556.77 (-1.79%) | 567.99 | 553.88 - 567.99 | 1.1558 times | Mon 06 October 2025 | 566.91 (1.88%) | 558.96 | 550.10 - 567.98 | 0.4761 times | Fri 03 October 2025 | 556.45 (-0.25%) | 560.00 | 554.32 - 562.11 | 0.6917 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 518.49 and 544.26
| Weekly Target 1 | 513.48 |
| Weekly Target 2 | 523.49 |
| Weekly Target 3 | 539.24666666667 |
| Weekly Target 4 | 549.26 |
| Weekly Target 5 | 565.02 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 0.8152 times | Fri 10 October 2025 | 549.28 (-1.29%) | 558.96 | 548.98 - 572.23 | 0.7687 times | Fri 03 October 2025 | 556.45 (0.81%) | 551.33 | 540.87 - 562.11 | 0.6221 times | Fri 26 September 2025 | 552.00 (5.85%) | 522.39 | 514.88 - 552.45 | 0.8696 times | Fri 19 September 2025 | 521.47 (1.33%) | 517.47 | 511.57 - 538.38 | 0.9543 times | Fri 12 September 2025 | 514.62 (-0.05%) | 518.95 | 505.65 - 523.57 | 0.8058 times | Fri 05 September 2025 | 514.86 (4.49%) | 491.26 | 486.25 - 539.00 | 1.4732 times | Fri 29 August 2025 | 492.73 (0%) | 526.85 | 492.00 - 538.38 | 0.8554 times | Fri 29 August 2025 | 492.73 (-6.94%) | 527.02 | 492.00 - 538.59 | 2.0873 times | Fri 22 August 2025 | 529.50 (1.63%) | 521.00 | 509.07 - 534.09 | 0.7486 times | Fri 15 August 2025 | 521.00 (4.57%) | 499.98 | 496.81 - 534.10 | 0.9372 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 509.87 and 552.87
| Monthly Target 1 | 501.99 |
| Monthly Target 2 | 517.75 |
| Monthly Target 3 | 544.99 |
| Monthly Target 4 | 560.75 |
| Monthly Target 5 | 587.99 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 533.51 (-2.42%) | 546.77 | 529.23 - 572.23 | 0.3955 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.9072 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.1243 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.7437 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9008 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.1615 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.123 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.4599 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.1567 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 1.0272 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.7304 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 544.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.51
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 547 and price is deviating by 13 points
Upper Bollinger band is at 573 and lower is at 521, while middle bands are at 534 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltaBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.09 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 538.65 |
| 12 day DMA | 550.62 |
| 20 day DMA | 546.69 |
| 35 day DMA | 535.9 |
| 50 day DMA | 531.17 |
| 100 day DMA | 505.21 |
| 150 day DMA | 461.81 |
| 200 day DMA | 443.91 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.51 | 542.51 | 545.12 |
| 12 day EMA | 544.28 | 546.24 | 547.87 |
| 20 day EMA | 543.14 | 544.15 | 544.87 |
| 35 day EMA | 538.05 | 538.32 | 538.38 |
| 50 day EMA | 529.96 | 529.81 | 529.5 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.65 | 541.8 | 546.57 |
| 12 day SMA | 550.62 | 552.5 | 553.28 |
| 20 day SMA | 546.69 | 546.09 | 545.96 |
| 35 day SMA | 535.9 | 534.73 | 534.54 |
| 50 day SMA | 531.17 | 530.46 | 529.84 |
| 100 day SMA | 505.21 | 503.94 | 502.67 |
| 150 day SMA | 461.81 | 460.45 | 459.16 |
| 200 day SMA | 443.91 | 443.41 | 442.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.