UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 382.99 and 393.01
| Daily Target 1 | 381.23 |
| Daily Target 2 | 384.74 |
| Daily Target 3 | 391.25333333333 |
| Daily Target 4 | 394.76 |
| Daily Target 5 | 401.27 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 388.24 (-1.13%) | 394.79 | 387.75 - 397.77 | 1.3394 times | Wed 07 May 2025 | 392.66 (1.43%) | 390.84 | 387.42 - 395.00 | 0.9553 times | Tue 06 May 2025 | 387.14 (-1.81%) | 391.00 | 386.63 - 393.03 | 0.8314 times | Mon 05 May 2025 | 394.29 (-0.38%) | 393.51 | 391.06 - 399.63 | 0.8084 times | Fri 02 May 2025 | 395.81 (0.73%) | 399.32 | 392.74 - 401.72 | 0.7953 times | Thu 01 May 2025 | 392.93 (-0.68%) | 394.30 | 391.39 - 396.58 | 1.0242 times | Wed 30 April 2025 | 395.64 (1.38%) | 385.19 | 377.63 - 396.37 | 1.1238 times | Tue 29 April 2025 | 390.25 (0.99%) | 384.36 | 380.49 - 391.13 | 1.0417 times | Mon 28 April 2025 | 386.44 (0.72%) | 383.06 | 377.58 - 387.11 | 1.1797 times | Fri 25 April 2025 | 383.67 (-0.59%) | 385.27 | 380.00 - 388.64 | 0.9008 times | Thu 24 April 2025 | 385.93 (1.92%) | 376.83 | 375.01 - 388.15 | 0.8164 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 380.94 and 393.94
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 383.37 |
| Weekly Target 3 | 391.5 |
| Weekly Target 4 | 396.37 |
| Weekly Target 5 | 404.5 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 388.24 (-1.91%) | 393.51 | 386.63 - 399.63 | 2.5242 times | Fri 02 May 2025 | 395.81 (3.16%) | 383.06 | 377.58 - 401.72 | 3.3136 times | Fri 25 April 2025 | 383.67 (7.25%) | 357.06 | 350.10 - 388.64 | 1.9169 times | Thu 17 April 2025 | 357.75 (2.33%) | 354.65 | 347.48 - 359.17 | 1.4833 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0.762 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times | Wed 16 April 2025 | 349.59 (-3.28%) | 367.36 | 347.48 - 372.78 | 1.617 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 379.89 and 394.98
| Monthly Target 1 | 377.11 |
| Monthly Target 2 | 382.67 |
| Monthly Target 3 | 392.19666666667 |
| Monthly Target 4 | 397.76 |
| Monthly Target 5 | 407.29 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 388.24 (-1.87%) | 394.30 | 386.63 - 401.72 | 0.1807 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.0003 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.157 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.0001 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.8516 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.5788 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.8579 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.191 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.2749 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.9076 times | Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.8823 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 19 points
Upper Bollinger band is at 413 and lower is at 338, while middle bands are at 356 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.56 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 391.63 |
| 12 day DMA | 389.31 |
| 20 day DMA | 374.63 |
| 35 day DMA | 367.89 |
| 50 day DMA | 361.96 |
| 100 day DMA | 380.42 |
| 150 day DMA | 380.73 |
| 200 day DMA | 377.71 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.26 | 391.27 | 390.58 |
| 12 day EMA | 385.63 | 385.15 | 383.79 |
| 20 day EMA | 379.38 | 378.45 | 376.95 |
| 35 day EMA | 371.69 | 370.72 | 369.43 |
| 50 day EMA | 364.59 | 363.62 | 362.43 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.63 | 392.57 | 393.16 |
| 12 day SMA | 389.31 | 387.43 | 384.52 |
| 20 day SMA | 374.63 | 372.7 | 370.55 |
| 35 day SMA | 367.89 | 367.07 | 366.31 |
| 50 day SMA | 361.96 | 361.07 | 360.19 |
| 100 day SMA | 380.42 | 380.82 | 381.2 |
| 150 day SMA | 380.73 | 380.62 | 380.5 |
| 200 day SMA | 377.71 | 377.62 | 377.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.