PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 122.63 and 125.82
Daily Target 1 | 120.01 |
Daily Target 2 | 122.05 |
Daily Target 3 | 123.20333333333 |
Daily Target 4 | 125.24 |
Daily Target 5 | 126.39 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.08 (2.4%) | 121.28 | 121.17 - 124.36 | 1.3907 times | Thu 16 October 2025 | 121.17 (-1.3%) | 123.86 | 120.25 - 125.04 | 1.6346 times | Wed 15 October 2025 | 122.76 (6.33%) | 116.67 | 116.51 - 123.28 | 2.069 times | Tue 14 October 2025 | 115.45 (2.42%) | 112.55 | 111.81 - 115.71 | 0.8149 times | Mon 13 October 2025 | 112.72 (-2.8%) | 112.02 | 111.38 - 113.04 | 0.6788 times | Tue 07 October 2025 | 115.97 (-0.99%) | 117.48 | 114.15 - 117.62 | 0.7679 times | Mon 06 October 2025 | 117.13 (0.06%) | 117.00 | 116.37 - 117.90 | 0.5046 times | Fri 03 October 2025 | 117.06 (0.81%) | 116.40 | 116.01 - 118.20 | 0.8113 times | Thu 02 October 2025 | 116.12 (-0.31%) | 116.27 | 114.54 - 116.48 | 0.5572 times | Wed 01 October 2025 | 116.48 (1.71%) | 114.31 | 113.80 - 116.52 | 0.7709 times | Tue 30 September 2025 | 114.52 (0.25%) | 114.22 | 113.11 - 114.54 | 0.9356 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 117.73 and 131.39
Weekly Target 1 | 106.51 |
Weekly Target 2 | 115.29 |
Weekly Target 3 | 120.16666666667 |
Weekly Target 4 | 128.95 |
Weekly Target 5 | 133.83 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.7456 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.3372 times | Fri 03 October 2025 | 117.06 (2.51%) | 114.60 | 113.11 - 118.20 | 0.9841 times | Fri 26 September 2025 | 114.19 (0.6%) | 113.16 | 112.00 - 114.65 | 0.9601 times | Fri 19 September 2025 | 113.51 (-1.6%) | 115.29 | 112.88 - 116.41 | 1.4501 times | Fri 12 September 2025 | 115.35 (1.5%) | 112.17 | 110.60 - 115.90 | 1.3575 times | Fri 05 September 2025 | 113.65 (-0.11%) | 112.25 | 110.51 - 114.95 | 0.8104 times | Fri 29 August 2025 | 113.78 (0%) | 112.41 | 112.19 - 113.96 | 0.1938 times | Fri 29 August 2025 | 113.78 (1.34%) | 112.02 | 111.05 - 114.20 | 1.0759 times | Fri 22 August 2025 | 112.28 (5.34%) | 106.57 | 105.42 - 113.15 | 1.0854 times | Fri 15 August 2025 | 106.59 (0.86%) | 105.41 | 103.41 - 106.80 | 0.884 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 117.73 and 131.39
Monthly Target 1 | 106.51 |
Monthly Target 2 | 115.29 |
Monthly Target 3 | 120.16666666667 |
Monthly Target 4 | 128.95 |
Monthly Target 5 | 133.83 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.08 (8.35%) | 114.31 | 111.38 - 125.04 | 0.4706 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.8872 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7876 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2078 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9049 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1561 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6648 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9849 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7203 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2158 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.9065 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.94
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 119.24 |
12 day DMA | 117.31 |
20 day DMA | 115.94 |
35 day DMA | 114.72 |
50 day DMA | 112.61 |
100 day DMA | 110.06 |
150 day DMA | 108.4 |
200 day DMA | 110.33 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.6 | 118.86 | 117.7 |
12 day EMA | 118.09 | 117 | 116.24 |
20 day EMA | 116.62 | 115.84 | 115.28 |
35 day EMA | 114.57 | 114.01 | 113.59 |
50 day EMA | 112.9 | 112.44 | 112.08 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.24 | 117.61 | 116.81 |
12 day SMA | 117.31 | 116.48 | 115.82 |
20 day SMA | 115.94 | 115.44 | 115.1 |
35 day SMA | 114.72 | 114.36 | 114.09 |
50 day SMA | 112.61 | 112.27 | 111.94 |
100 day SMA | 110.06 | 109.9 | 109.8 |
150 day SMA | 108.4 | 108.36 | 108.34 |
200 day SMA | 110.33 | 110.23 | 110.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.