Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 122.63 and 125.82

Daily Target 1120.01
Daily Target 2122.05
Daily Target 3123.20333333333
Daily Target 4125.24
Daily Target 5126.39

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Fri 17 October 2025 124.08 (2.4%) 121.28 121.17 - 124.36 1.3907 times
Thu 16 October 2025 121.17 (-1.3%) 123.86 120.25 - 125.04 1.6346 times
Wed 15 October 2025 122.76 (6.33%) 116.67 116.51 - 123.28 2.069 times
Tue 14 October 2025 115.45 (2.42%) 112.55 111.81 - 115.71 0.8149 times
Mon 13 October 2025 112.72 (-2.8%) 112.02 111.38 - 113.04 0.6788 times
Tue 07 October 2025 115.97 (-0.99%) 117.48 114.15 - 117.62 0.7679 times
Mon 06 October 2025 117.13 (0.06%) 117.00 116.37 - 117.90 0.5046 times
Fri 03 October 2025 117.06 (0.81%) 116.40 116.01 - 118.20 0.8113 times
Thu 02 October 2025 116.12 (-0.31%) 116.27 114.54 - 116.48 0.5572 times
Wed 01 October 2025 116.48 (1.71%) 114.31 113.80 - 116.52 0.7709 times
Tue 30 September 2025 114.52 (0.25%) 114.22 113.11 - 114.54 0.9356 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 117.73 and 131.39

Weekly Target 1106.51
Weekly Target 2115.29
Weekly Target 3120.16666666667
Weekly Target 4128.95
Weekly Target 5133.83

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Fri 17 October 2025 124.08 (6.99%) 112.02 111.38 - 125.04 1.7456 times
Tue 07 October 2025 115.97 (-0.93%) 117.00 114.15 - 117.90 0.3372 times
Fri 03 October 2025 117.06 (2.51%) 114.60 113.11 - 118.20 0.9841 times
Fri 26 September 2025 114.19 (0.6%) 113.16 112.00 - 114.65 0.9601 times
Fri 19 September 2025 113.51 (-1.6%) 115.29 112.88 - 116.41 1.4501 times
Fri 12 September 2025 115.35 (1.5%) 112.17 110.60 - 115.90 1.3575 times
Fri 05 September 2025 113.65 (-0.11%) 112.25 110.51 - 114.95 0.8104 times
Fri 29 August 2025 113.78 (0%) 112.41 112.19 - 113.96 0.1938 times
Fri 29 August 2025 113.78 (1.34%) 112.02 111.05 - 114.20 1.0759 times
Fri 22 August 2025 112.28 (5.34%) 106.57 105.42 - 113.15 1.0854 times
Fri 15 August 2025 106.59 (0.86%) 105.41 103.41 - 106.80 0.884 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 117.73 and 131.39

Monthly Target 1106.51
Monthly Target 2115.29
Monthly Target 3120.16666666667
Monthly Target 4128.95
Monthly Target 5133.83

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Fri 17 October 2025 124.08 (8.35%) 114.31 111.38 - 125.04 0.4706 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 0.8872 times
Fri 29 August 2025 113.78 (6.56%) 107.18 103.41 - 114.20 0.7876 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.2078 times
Mon 30 June 2025 105.12 (-3.2%) 107.86 103.45 - 110.14 0.9049 times
Fri 30 May 2025 108.60 (6.26%) 103.28 101.96 - 112.95 1.1561 times
Wed 30 April 2025 102.20 (-8.58%) 112.54 85.35 - 112.74 1.6648 times
Mon 31 March 2025 111.79 (-9.79%) 124.16 107.93 - 124.99 0.9849 times
Fri 28 February 2025 123.92 (3.92%) 116.03 114.46 - 124.25 0.7203 times
Fri 31 January 2025 119.25 (12.82%) 106.39 103.23 - 122.25 1.2158 times
Tue 31 December 2024 105.70 (-9.01%) 113.00 100.82 - 115.45 0.9065 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.94

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrologisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.28 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 119.24
12 day DMA 117.31
20 day DMA 115.94
35 day DMA 114.72
50 day DMA 112.61
100 day DMA 110.06
150 day DMA 108.4
200 day DMA 110.33

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6118.86117.7
12 day EMA118.09117116.24
20 day EMA116.62115.84115.28
35 day EMA114.57114.01113.59
50 day EMA112.9112.44112.08

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA119.24117.61116.81
12 day SMA117.31116.48115.82
20 day SMA115.94115.44115.1
35 day SMA114.72114.36114.09
50 day SMA112.61112.27111.94
100 day SMA110.06109.9109.8
150 day SMA108.4108.36108.34
200 day SMA110.33110.23110.16
Back to top | Use Dark Theme