Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong Daily Stock price targets for KratosDefense KTOS are 81.83 and 87.87

Daily Target 177.36
Daily Target 280.25
Daily Target 383.4
Daily Target 486.29
Daily Target 589.44

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 17 October 2025 83.14 (-4.22%) 82.50 80.51 - 86.55 0.9219 times
Thu 16 October 2025 86.80 (-4.17%) 91.30 86.80 - 92.60 0.5816 times
Wed 15 October 2025 90.58 (-4.95%) 97.95 89.16 - 98.49 1.0389 times
Tue 14 October 2025 95.30 (-1.02%) 93.72 90.79 - 97.10 0.7873 times
Mon 13 October 2025 96.28 (1.74%) 97.47 94.67 - 101.50 0.8596 times
Fri 10 October 2025 94.63 (-3.98%) 94.70 92.90 - 102.65 1.4821 times
Thu 09 October 2025 98.55 (-6.74%) 107.64 96.80 - 112.57 1.6348 times
Wed 08 October 2025 105.67 (1.91%) 103.07 101.90 - 106.31 0.8211 times
Tue 07 October 2025 103.69 (2.25%) 101.15 100.00 - 104.71 1.1706 times
Mon 06 October 2025 101.41 (5.39%) 97.50 97.50 - 103.00 0.702 times
Fri 03 October 2025 96.22 (0.97%) 96.13 93.86 - 98.12 0.4703 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 71.33 and 92.32

Weekly Target 167.39
Weekly Target 275.27
Weekly Target 388.383333333333
Weekly Target 496.26
Weekly Target 5109.37

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 17 October 2025 83.14 (-12.14%) 97.47 80.51 - 101.50 1.0532 times
Fri 10 October 2025 94.63 (-1.65%) 97.50 92.90 - 112.57 1.4608 times
Fri 03 October 2025 96.22 (11.52%) 88.95 87.80 - 98.12 0.8778 times
Fri 26 September 2025 86.28 (6.82%) 80.61 78.87 - 86.84 1.1402 times
Fri 19 September 2025 80.77 (16.72%) 69.45 67.90 - 82.31 2.6727 times
Fri 12 September 2025 69.20 (6.77%) 64.84 62.33 - 69.71 0.662 times
Fri 05 September 2025 64.81 (-1.56%) 64.41 61.40 - 67.41 0.5456 times
Fri 29 August 2025 65.84 (0%) 68.49 65.64 - 68.49 0.1215 times
Fri 29 August 2025 65.84 (-1.3%) 67.66 65.64 - 69.91 0.6161 times
Fri 22 August 2025 66.71 (-2.61%) 67.69 60.71 - 69.67 0.8502 times
Fri 15 August 2025 68.50 (7.23%) 65.95 64.59 - 72.70 1.1716 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 65.8 and 97.86

Monthly Target 160.01
Monthly Target 271.58
Monthly Target 392.073333333333
Monthly Target 4103.64
Monthly Target 5124.13

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 17 October 2025 83.14 (-9.01%) 90.50 80.51 - 112.57 0.8163 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5263 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.11 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.493 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2624 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5717 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.5842 times
Mon 31 March 2025 29.69 (12.5%) 26.77 25.32 - 32.69 1.2502 times
Fri 28 February 2025 26.39 (-20.92%) 32.50 23.90 - 34.78 0.623 times
Fri 31 January 2025 33.37 (26.5%) 26.37 26.15 - 35.66 0.7629 times
Tue 31 December 2024 26.38 (-3.16%) 28.30 25.04 - 28.71 0.2552 times

 monthly chart KratosDefense

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 91.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.93

Munafa value: 39 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 78, while middle bands are at 85 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.97 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 90.42
12 day DMA 95.63
20 day DMA 91.81
35 day DMA 82.19
50 day DMA 77.66
100 day DMA 62.84
150 day DMA 52.85
200 day DMA 47.15

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1192.194.75
12 day EMA91.5293.0494.18
20 day EMA89.5990.2790.63
35 day EMA84.3984.4684.32
50 day EMA77.3977.1676.77

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4292.7295.07
12 day SMA95.6396.4596.83
20 day SMA91.8191.6991.39
35 day SMA82.1981.6981.17
50 day SMA77.6677.2876.73
100 day SMA62.8462.3761.85
150 day SMA52.8552.4952.11
200 day SMA47.1546.8746.57
Back to top | Use Dark Theme