NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.25 and 11.4
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.52 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.35 (-0.7%) | 11.45 | 11.30 - 11.45 | 0.881 times | Thu 16 October 2025 | 11.43 (-0.26%) | 11.46 | 11.39 - 11.46 | 1.0414 times | Wed 15 October 2025 | 11.46 (0.26%) | 11.41 | 11.38 - 11.46 | 1.3842 times | Tue 14 October 2025 | 11.43 (-0.26%) | 11.47 | 11.42 - 11.47 | 0.7528 times | Mon 13 October 2025 | 11.46 (0.88%) | 11.40 | 11.38 - 11.46 | 0.8835 times | Fri 10 October 2025 | 11.36 (0.09%) | 11.44 | 11.34 - 11.44 | 1.094 times | Thu 09 October 2025 | 11.35 (-0.35%) | 11.37 | 11.35 - 11.39 | 0.669 times | Wed 08 October 2025 | 11.39 (0.18%) | 11.40 | 11.38 - 11.44 | 0.9325 times | Tue 07 October 2025 | 11.37 (1.34%) | 11.27 | 11.23 - 11.38 | 1.0602 times | Mon 06 October 2025 | 11.22 (-0.27%) | 11.25 | 11.21 - 11.26 | 1.3013 times | Fri 03 October 2025 | 11.25 (-1.06%) | 11.36 | 11.25 - 11.39 | 1.0981 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.24 and 11.41
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.35 (-0.09%) | 11.40 | 11.30 - 11.47 | 0.952 times | Fri 10 October 2025 | 11.36 (0.98%) | 11.25 | 11.21 - 11.44 | 0.974 times | Fri 03 October 2025 | 11.25 (-0.53%) | 11.34 | 11.25 - 11.50 | 1.0394 times | Fri 26 September 2025 | 11.31 (0.35%) | 11.28 | 11.23 - 11.41 | 0.9968 times | Fri 19 September 2025 | 11.27 (-0.97%) | 11.36 | 11.21 - 11.41 | 1.2365 times | Fri 12 September 2025 | 11.38 (2.43%) | 11.17 | 11.17 - 11.46 | 1.2744 times | Fri 05 September 2025 | 11.11 (1%) | 10.97 | 10.92 - 11.11 | 1.2288 times | Fri 29 August 2025 | 11.00 (0%) | 10.97 | 10.95 - 11.00 | 0.2117 times | Fri 29 August 2025 | 11.00 (0.92%) | 10.92 | 10.88 - 11.00 | 1.0314 times | Fri 22 August 2025 | 10.90 (0.65%) | 10.83 | 10.77 - 10.92 | 1.0549 times | Fri 15 August 2025 | 10.83 (-0.64%) | 10.94 | 10.83 - 11.03 | 1.4121 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.14 and 11.43
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.35 (-0.35%) | 11.47 | 11.21 - 11.50 | 0.5278 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0381 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 0.9933 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0637 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.8757 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.174 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.5798 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.8518 times | Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.8267 times | Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 1.0691 times | Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.2863 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.42 | 11.42 |
| 12 day EMA | 11.38 | 11.39 | 11.38 |
| 20 day EMA | 11.35 | 11.35 | 11.34 |
| 35 day EMA | 11.26 | 11.25 | 11.24 |
| 50 day EMA | 11.18 | 11.17 | 11.16 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.43 | 11.41 |
| 12 day SMA | 11.37 | 11.38 | 11.37 |
| 20 day SMA | 11.36 | 11.35 | 11.35 |
| 35 day SMA | 11.3 | 11.29 | 11.28 |
| 50 day SMA | 11.18 | 11.17 | 11.16 |
| 100 day SMA | 11.01 | 11.01 | 11 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.