LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 77.97 and 80.69
Daily Target 1 | 77.4 |
Daily Target 2 | 78.54 |
Daily Target 3 | 80.12 |
Daily Target 4 | 81.26 |
Daily Target 5 | 82.84 |
Daily price and volume Lam Research
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 79.68 (-1.91%) | 81.70 | 78.98 - 81.70 | 0.7943 times | Thu 23 January 2025 | 81.23 (-2.43%) | 80.75 | 79.45 - 81.39 | 0.9944 times | Wed 22 January 2025 | 83.25 (2.15%) | 82.43 | 82.42 - 85.19 | 1.2856 times | Tue 21 January 2025 | 81.50 (1.49%) | 80.82 | 79.92 - 82.43 | 0.9591 times | Fri 17 January 2025 | 80.30 (0%) | 81.41 | 79.60 - 81.81 | 0.9043 times | Fri 17 January 2025 | 80.30 (1.36%) | 81.41 | 79.60 - 81.81 | 0.9043 times | Thu 16 January 2025 | 79.22 (4.03%) | 78.89 | 78.31 - 82.83 | 1.6735 times | Wed 15 January 2025 | 76.15 (1.45%) | 75.86 | 75.45 - 77.27 | 0.9684 times | Tue 14 January 2025 | 75.06 (0.82%) | 75.04 | 73.59 - 75.13 | 0.7891 times | Mon 13 January 2025 | 74.45 (0%) | 73.17 | 72.56 - 74.58 | 0.727 times | Mon 13 January 2025 | 74.45 (-0.27%) | 73.17 | 72.56 - 74.58 | 0.727 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 76.23 and 82.44
Weekly Target 1 | 75.07 |
Weekly Target 2 | 77.38 |
Weekly Target 3 | 81.283333333333 |
Weekly Target 4 | 83.59 |
Weekly Target 5 | 87.49 |
Weekly price and volumes for Lam Research
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 79.68 (-0.77%) | 80.82 | 78.98 - 85.19 | 1.2337 times | Fri 17 January 2025 | 80.30 (0%) | 81.41 | 79.60 - 81.81 | 0.2766 times | Fri 17 January 2025 | 80.30 (7.86%) | 73.17 | 72.56 - 82.83 | 1.5485 times | Mon 13 January 2025 | 74.45 (-0.27%) | 73.17 | 72.56 - 74.58 | 0.2224 times | Fri 10 January 2025 | 74.65 (-3.1%) | 77.42 | 74.32 - 77.75 | 0.5518 times | Wed 08 January 2025 | 77.04 (2.57%) | 77.18 | 76.24 - 80.15 | 0.9286 times | Fri 03 January 2025 | 75.11 (2.33%) | 72.00 | 71.27 - 75.28 | 0.9231 times | Fri 27 December 2024 | 73.40 (2.24%) | 72.35 | 72.00 - 74.56 | 0.6419 times | Fri 20 December 2024 | 71.79 (-5.86%) | 76.27 | 70.16 - 79.31 | 2.2559 times | Fri 13 December 2024 | 76.26 (4.91%) | 76.46 | 74.42 - 78.72 | 1.4176 times | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.1973 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 75.71 and 89.16
Monthly Target 1 | 65.42 |
Monthly Target 2 | 72.55 |
Monthly Target 3 | 78.87 |
Monthly Target 4 | 86 |
Monthly Target 5 | 92.32 |
Monthly price and volumes Lam Research
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 79.68 (10.31%) | 72.71 | 71.74 - 85.19 | 1.9581 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 1.7957 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 1.994 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 2.7982 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.2885 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.3039 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.2402 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.204 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.1819 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.2355 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.2116 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
DMA period | DMA value |
5 day DMA | 81.19 |
12 day DMA | 78.35 |
20 day DMA | 77.09 |
35 day DMA | 76.17 |
50 day DMA | 75.47 |
100 day DMA | 258.98 |
150 day DMA | 485.87 |
200 day DMA | 601.2 |
EMA (exponential moving average) of Lam Research LRCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.54 | 80.97 | 80.84 |
12 day EMA | 79.13 | 79.03 | 78.63 |
20 day EMA | 77.98 | 77.8 | 77.44 |
35 day EMA | 76.86 | 76.69 | 76.42 |
50 day EMA | 76.02 | 75.87 | 75.65 |
SMA (simple moving average) of Lam Research LRCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.19 | 81.32 | 80.91 |
12 day SMA | 78.35 | 78.13 | 77.78 |
20 day SMA | 77.09 | 76.77 | 76.41 |
35 day SMA | 76.17 | 75.97 | 75.76 |
50 day SMA | 75.47 | 75.41 | 75.27 |
100 day SMA | 258.98 | 266.24 | 273.63 |
150 day SMA | 485.87 | 492.6 | 499.32 |
200 day SMA | 601.2 | 605.64 | 610.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.