Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 77.97 and 80.69

Daily Target 177.4
Daily Target 278.54
Daily Target 380.12
Daily Target 481.26
Daily Target 582.84

Daily price and volume Lam Research

Date Closing Open Range Volume
Fri 24 January 2025 79.68 (-1.91%) 81.70 78.98 - 81.70 0.7943 times
Thu 23 January 2025 81.23 (-2.43%) 80.75 79.45 - 81.39 0.9944 times
Wed 22 January 2025 83.25 (2.15%) 82.43 82.42 - 85.19 1.2856 times
Tue 21 January 2025 81.50 (1.49%) 80.82 79.92 - 82.43 0.9591 times
Fri 17 January 2025 80.30 (0%) 81.41 79.60 - 81.81 0.9043 times
Fri 17 January 2025 80.30 (1.36%) 81.41 79.60 - 81.81 0.9043 times
Thu 16 January 2025 79.22 (4.03%) 78.89 78.31 - 82.83 1.6735 times
Wed 15 January 2025 76.15 (1.45%) 75.86 75.45 - 77.27 0.9684 times
Tue 14 January 2025 75.06 (0.82%) 75.04 73.59 - 75.13 0.7891 times
Mon 13 January 2025 74.45 (0%) 73.17 72.56 - 74.58 0.727 times
Mon 13 January 2025 74.45 (-0.27%) 73.17 72.56 - 74.58 0.727 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 76.23 and 82.44

Weekly Target 175.07
Weekly Target 277.38
Weekly Target 381.283333333333
Weekly Target 483.59
Weekly Target 587.49

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Fri 24 January 2025 79.68 (-0.77%) 80.82 78.98 - 85.19 1.2337 times
Fri 17 January 2025 80.30 (0%) 81.41 79.60 - 81.81 0.2766 times
Fri 17 January 2025 80.30 (7.86%) 73.17 72.56 - 82.83 1.5485 times
Mon 13 January 2025 74.45 (-0.27%) 73.17 72.56 - 74.58 0.2224 times
Fri 10 January 2025 74.65 (-3.1%) 77.42 74.32 - 77.75 0.5518 times
Wed 08 January 2025 77.04 (2.57%) 77.18 76.24 - 80.15 0.9286 times
Fri 03 January 2025 75.11 (2.33%) 72.00 71.27 - 75.28 0.9231 times
Fri 27 December 2024 73.40 (2.24%) 72.35 72.00 - 74.56 0.6419 times
Fri 20 December 2024 71.79 (-5.86%) 76.27 70.16 - 79.31 2.2559 times
Fri 13 December 2024 76.26 (4.91%) 76.46 74.42 - 78.72 1.4176 times
Tue 26 November 2024 72.69 (0%) 74.11 72.00 - 74.47 0.1973 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 75.71 and 89.16

Monthly Target 165.42
Monthly Target 272.55
Monthly Target 378.87
Monthly Target 486
Monthly Target 592.32

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Fri 24 January 2025 79.68 (10.31%) 72.71 71.74 - 85.19 1.9581 times
Tue 31 December 2024 72.23 (-0.63%) 76.46 70.16 - 79.31 1.7957 times
Tue 26 November 2024 72.69 (-2.23%) 74.36 68.87 - 79.47 1.994 times
Thu 31 October 2024 74.35 (-90.89%) 817.51 71.43 - 830.37 2.7982 times
Mon 30 September 2024 816.08 (-0.6%) 805.56 716.62 - 863.19 0.2885 times
Fri 30 August 2024 821.01 (-10.88%) 854.75 720.00 - 895.10 0.3039 times
Wed 31 July 2024 921.24 (-13.49%) 1062.26 853.51 - 1130.00 0.2402 times
Fri 28 June 2024 1064.85 (14.2%) 946.97 910.26 - 1101.81 0.204 times
Fri 31 May 2024 932.44 (4.25%) 883.08 862.09 - 992.66 0.1819 times
Tue 30 April 2024 894.41 (-7.94%) 972.03 857.98 - 1001.84 0.2355 times
Thu 28 March 2024 971.57 (3.55%) 945.00 905.60 - 1007.39 0.2116 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.42 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 81.19
12 day DMA 78.35
20 day DMA 77.09
35 day DMA 76.17
50 day DMA 75.47
100 day DMA 258.98
150 day DMA 485.87
200 day DMA 601.2

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5480.9780.84
12 day EMA79.1379.0378.63
20 day EMA77.9877.877.44
35 day EMA76.8676.6976.42
50 day EMA76.0275.8775.65

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1981.3280.91
12 day SMA78.3578.1377.78
20 day SMA77.0976.7776.41
35 day SMA76.1775.9775.76
50 day SMA75.4775.4175.27
100 day SMA258.98266.24273.63
150 day SMA485.87492.6499.32
200 day SMA601.2605.64610.08
Back to top | Use Dark Theme