CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.67 and 2.07
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.4 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.89 (-10%) | 2.12 | 1.85 - 2.25 | 0.7115 times | Thu 08 May 2025 | 2.10 (1.94%) | 2.05 | 1.97 - 2.16 | 0.6946 times | Wed 07 May 2025 | 2.06 (-5.94%) | 2.17 | 2.00 - 2.23 | 0.5632 times | Tue 06 May 2025 | 2.19 (-10.61%) | 2.41 | 2.19 - 2.59 | 0.9904 times | Mon 05 May 2025 | 2.45 (1.66%) | 2.41 | 2.31 - 2.69 | 1.3351 times | Fri 02 May 2025 | 2.41 (-2.82%) | 2.54 | 2.40 - 2.65 | 1.1441 times | Thu 01 May 2025 | 2.48 (17.54%) | 2.24 | 2.17 - 2.70 | 2.393 times | Wed 30 April 2025 | 2.11 (16.57%) | 1.82 | 1.77 - 2.12 | 0.6227 times | Tue 29 April 2025 | 1.81 (-2.69%) | 1.89 | 1.76 - 1.93 | 0.6484 times | Mon 28 April 2025 | 1.86 (14.11%) | 1.65 | 1.65 - 1.89 | 0.8971 times | Fri 25 April 2025 | 1.63 (3.16%) | 1.60 | 1.58 - 1.70 | 1.1743 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.45 and 2.29
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.89 (-21.58%) | 2.41 | 1.85 - 2.69 | 3.1212 times | Fri 02 May 2025 | 2.41 (47.85%) | 1.65 | 1.65 - 2.70 | 4.1463 times | Fri 25 April 2025 | 1.63 (24.43%) | 1.35 | 1.29 - 1.70 | 1.6125 times | Thu 17 April 2025 | 1.31 (1.55%) | 1.26 | 1.23 - 1.35 | 0.8035 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0.3165 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times | Wed 16 April 2025 | 1.29 (10.26%) | 1.20 | 1.13 - 1.34 | 1.3563 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 1.45 and 2.3
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.1466666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 3 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.89 (-10.43%) | 2.24 | 1.85 - 2.70 | 0.5986 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 1.5729 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.4216 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.3399 times | Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 2.8584 times | Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 0.9427 times | Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.092 times | Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.5433 times | Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.4985 times | Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.1322 times | Wed 31 July 2024 | 5.48 (-20.58%) | 7.00 | 5.38 - 7.25 | 0.4226 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curis Inc CRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.03
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurisInc in short term and the buy signal is strong.
CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.59 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.15 | 2.18 |
| 12 day EMA | 2 | 2.02 | 2 |
| 20 day EMA | 1.89 | 1.89 | 1.87 |
| 35 day EMA | 1.97 | 1.97 | 1.96 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.24 | 2.32 |
| 12 day SMA | 2.05 | 2.01 | 1.94 |
| 20 day SMA | 1.75 | 1.72 | 1.68 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.9 | 1.92 | 1.93 |
| 100 day SMA | 2.59 | 2.6 | 2.61 |
| 150 day SMA | 3.17 | 3.19 | 3.21 |
| 200 day SMA | 3.68 | 3.7 | 3.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.