CohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.62 and 20.77
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.89 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.71 (-0.14%) | 20.74 | 20.68 - 20.83 | 0.8785 times | Thu 16 October 2025 | 20.74 (0.29%) | 20.65 | 20.60 - 20.74 | 0.884 times | Wed 15 October 2025 | 20.68 (0.29%) | 20.56 | 20.56 - 20.75 | 0.431 times | Tue 14 October 2025 | 20.62 (-0.19%) | 20.52 | 20.46 - 20.85 | 1.6994 times | Mon 13 October 2025 | 20.66 (-0.77%) | 20.58 | 20.56 - 20.71 | 0.5134 times | Tue 07 October 2025 | 20.82 (-0.24%) | 20.82 | 20.81 - 20.98 | 0.8374 times | Mon 06 October 2025 | 20.87 (-0.48%) | 20.91 | 20.82 - 20.97 | 0.5355 times | Fri 03 October 2025 | 20.97 (0%) | 20.98 | 20.82 - 21.04 | 0.7797 times | Thu 02 October 2025 | 20.97 (0.1%) | 20.96 | 20.85 - 21.04 | 1.7277 times | Wed 01 October 2025 | 20.95 (0.82%) | 20.71 | 20.71 - 20.98 | 1.7132 times | Tue 30 September 2025 | 20.78 (0.58%) | 20.70 | 20.60 - 20.85 | 1.9603 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.59 and 20.98
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.71 (-0.53%) | 20.58 | 20.46 - 20.85 | 0.9716 times | Tue 07 October 2025 | 20.82 (-0.72%) | 20.91 | 20.81 - 20.98 | 0.3027 times | Fri 03 October 2025 | 20.97 (1.85%) | 20.61 | 20.43 - 21.04 | 1.6638 times | Fri 26 September 2025 | 20.59 (-2.51%) | 21.12 | 20.51 - 21.20 | 1.7689 times | Fri 19 September 2025 | 21.12 (2.57%) | 20.65 | 20.58 - 21.15 | 1.2864 times | Fri 12 September 2025 | 20.59 (0.64%) | 20.52 | 20.32 - 20.61 | 0.9783 times | Fri 05 September 2025 | 20.46 (0.24%) | 20.29 | 20.23 - 20.59 | 1.0637 times | Fri 29 August 2025 | 20.41 (0%) | 20.37 | 20.30 - 20.45 | 0.2688 times | Fri 29 August 2025 | 20.41 (-0.05%) | 20.43 | 20.30 - 20.54 | 0.9178 times | Fri 22 August 2025 | 20.42 (-0.1%) | 20.48 | 20.26 - 20.55 | 0.7779 times | Fri 15 August 2025 | 20.44 (-0.82%) | 20.59 | 20.27 - 20.64 | 0.971 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.42 and 21
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.71 (-0.34%) | 20.71 | 20.46 - 21.04 | 0.598 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.5812 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 1.0002 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 1.1175 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.7779 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 1.0307 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.1803 times | Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.8002 times | Fri 28 February 2025 | 20.34 (0%) | 20.31 | 20.06 - 20.48 | 0.882 times | Fri 31 January 2025 | 20.34 (2.88%) | 19.87 | 19.41 - 20.47 | 1.032 times | Tue 31 December 2024 | 19.77 (-2.27%) | 20.44 | 19.43 - 20.51 | 1.2386 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers PSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and CohenSteers PSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PSF stock. Volume based technical analysis of CohenSteers PSF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.73 | 20.72 |
| 12 day EMA | 20.76 | 20.77 | 20.78 |
| 20 day EMA | 20.76 | 20.77 | 20.77 |
| 35 day EMA | 20.73 | 20.73 | 20.73 |
| 50 day EMA | 20.62 | 20.62 | 20.62 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.7 | 20.73 |
| 12 day SMA | 20.79 | 20.78 | 20.8 |
| 20 day SMA | 20.86 | 20.87 | 20.87 |
| 35 day SMA | 20.71 | 20.7 | 20.69 |
| 50 day SMA | 20.64 | 20.63 | 20.63 |
| 100 day SMA | 20.31 | 20.3 | 20.29 |
| 150 day SMA | 20 | 19.99 | 19.99 |
| 200 day SMA | 20.03 | 20.02 | 20.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.