CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 13.65 and 14.03
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.33 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.86 (-1.07%) | 13.96 | 13.81 - 14.19 | 0.7973 times | Thu 16 October 2025 | 14.01 (-0.78%) | 14.06 | 13.91 - 14.22 | 1.0043 times | Wed 15 October 2025 | 14.12 (1.36%) | 13.91 | 13.85 - 14.12 | 0.8987 times | Tue 14 October 2025 | 13.93 (2.73%) | 13.48 | 13.48 - 13.94 | 1.0069 times | Mon 13 October 2025 | 13.56 (1.88%) | 13.40 | 13.23 - 13.59 | 0.8868 times | Fri 10 October 2025 | 13.31 (-2.49%) | 13.65 | 13.31 - 13.72 | 1.104 times | Thu 09 October 2025 | 13.65 (-1.94%) | 13.83 | 13.51 - 13.94 | 1.1722 times | Wed 08 October 2025 | 13.92 (-1.42%) | 14.06 | 13.89 - 14.14 | 1.0576 times | Tue 07 October 2025 | 14.12 (-2.55%) | 14.50 | 14.12 - 14.50 | 1.0299 times | Mon 06 October 2025 | 14.49 (-3.53%) | 15.00 | 14.48 - 15.05 | 1.0423 times | Fri 03 October 2025 | 15.02 (-0.13%) | 15.09 | 15.01 - 15.30 | 0.7177 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 13.55 and 14.54
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.86 (4.13%) | 13.40 | 13.23 - 14.22 | 1.2122 times | Fri 10 October 2025 | 13.31 (-11.38%) | 15.00 | 13.31 - 15.05 | 1.4264 times | Fri 03 October 2025 | 15.02 (-0.2%) | 15.03 | 14.94 - 15.48 | 0.9593 times | Fri 26 September 2025 | 15.05 (0.2%) | 15.07 | 14.85 - 15.31 | 1.0492 times | Fri 19 September 2025 | 15.02 (-4.21%) | 15.84 | 14.98 - 15.84 | 1.4762 times | Fri 12 September 2025 | 15.68 (0.13%) | 15.61 | 15.42 - 15.83 | 0.8538 times | Fri 05 September 2025 | 15.66 (1.62%) | 15.34 | 15.02 - 15.79 | 0.8051 times | Fri 29 August 2025 | 15.41 (0%) | 15.22 | 15.18 - 15.43 | 0.1705 times | Fri 29 August 2025 | 15.41 (1.92%) | 15.08 | 14.93 - 15.43 | 0.9017 times | Fri 22 August 2025 | 15.12 (5.37%) | 14.37 | 14.25 - 15.28 | 1.1457 times | Fri 15 August 2025 | 14.35 (-0.62%) | 14.46 | 14.20 - 15.01 | 1.402 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.42 and 14.67
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.86 (-9.41%) | 15.24 | 13.23 - 15.48 | 0.6152 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8802 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.2113 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2934 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.07 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.9142 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0599 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9917 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 1.0598 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.9043 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 1.0258 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.69 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.95 | 13.92 |
| 12 day EMA | 14.12 | 14.17 | 14.2 |
| 20 day EMA | 14.37 | 14.42 | 14.46 |
| 35 day EMA | 14.59 | 14.63 | 14.67 |
| 50 day EMA | 14.83 | 14.87 | 14.9 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.79 | 13.71 |
| 12 day SMA | 14.09 | 14.21 | 14.32 |
| 20 day SMA | 14.5 | 14.56 | 14.63 |
| 35 day SMA | 14.91 | 14.95 | 14.99 |
| 50 day SMA | 14.9 | 14.91 | 14.94 |
| 100 day SMA | 15.69 | 15.71 | 15.73 |
| 150 day SMA | 16.07 | 16.1 | 16.12 |
| 200 day SMA | 16.87 | 16.9 | 16.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.