CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.06 and 18.46
| Daily Target 1 | 17.73 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.13 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.53 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 18.25 (0.16%) | 18.02 | 17.87 - 18.27 | 0.4943 times | Wed 26 March 2025 | 18.22 (-0.27%) | 18.07 | 18.07 - 18.31 | 0.3784 times | Mon 24 March 2025 | 18.27 (0.33%) | 18.36 | 17.81 - 18.40 | 1.308 times | Fri 21 March 2025 | 18.21 (-1.25%) | 18.33 | 18.12 - 18.50 | 2.1767 times | Thu 20 March 2025 | 18.44 (-0.7%) | 18.49 | 18.41 - 18.68 | 0.6771 times | Wed 19 March 2025 | 18.57 (0.38%) | 18.46 | 18.20 - 18.67 | 1.0116 times | Tue 18 March 2025 | 18.50 (-1.02%) | 18.66 | 18.34 - 18.90 | 0.9914 times | Mon 17 March 2025 | 18.69 (1.91%) | 18.28 | 18.28 - 18.79 | 0.9713 times | Fri 14 March 2025 | 18.34 (2.4%) | 18.02 | 17.88 - 18.37 | 0.8796 times | Thu 13 March 2025 | 17.91 (-2.02%) | 18.33 | 17.88 - 18.54 | 1.1115 times | Wed 12 March 2025 | 18.28 (-0.44%) | 18.33 | 18.08 - 18.44 | 1.1532 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.74 and 18.33
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 18.25 (0.22%) | 18.36 | 17.81 - 18.40 | 0.4292 times | Fri 21 March 2025 | 18.21 (-0.71%) | 18.28 | 18.12 - 18.90 | 1.147 times | Fri 14 March 2025 | 18.34 (-0.81%) | 18.50 | 17.88 - 19.01 | 1.0769 times | Fri 07 March 2025 | 18.49 (-1.33%) | 18.67 | 18.05 - 18.98 | 1.2807 times | Fri 28 February 2025 | 18.74 (-0.21%) | 18.27 | 18.16 - 18.90 | 1.4598 times | Fri 21 February 2025 | 18.78 (1.24%) | 19.20 | 18.36 - 19.50 | 1.4588 times | Wed 19 February 2025 | 18.55 (-6.74%) | 19.80 | 18.36 - 19.99 | 1.0983 times | Fri 14 February 2025 | 19.89 (-0.45%) | 20.00 | 19.26 - 20.28 | 0.6293 times | Fri 07 February 2025 | 19.98 (0.76%) | 19.59 | 19.34 - 20.23 | 0.6156 times | Fri 31 January 2025 | 19.83 (-1.34%) | 20.32 | 19.60 - 20.87 | 0.8045 times | Fri 24 January 2025 | 20.10 (3.02%) | 19.61 | 19.39 - 20.24 | 0.6665 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.43 and 18.63
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 18.25 (-2.61%) | 18.67 | 17.81 - 19.01 | 0.6584 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.8807 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.6771 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7169 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8054 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.0846 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.684 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.106 times | Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.7648 times | Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.6219 times | Fri 31 May 2024 | 23.46 (-11.57%) | 25.60 | 22.03 - 26.19 | 0.6649 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.3 | 18.34 |
| 12 day EMA | 18.37 | 18.39 | 18.42 |
| 20 day EMA | 18.48 | 18.5 | 18.53 |
| 35 day EMA | 18.74 | 18.77 | 18.8 |
| 50 day EMA | 19.05 | 19.08 | 19.11 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.34 | 18.4 |
| 12 day SMA | 18.34 | 18.36 | 18.39 |
| 20 day SMA | 18.44 | 18.44 | 18.45 |
| 35 day SMA | 18.8 | 18.86 | 18.91 |
| 50 day SMA | 19.14 | 19.16 | 19.18 |
| 100 day SMA | 18.91 | 18.92 | 18.92 |
| 150 day SMA | 18.4 | 18.41 | 18.41 |
| 200 day SMA | 19.46 | 19.49 | 19.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.