MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 47.85 and 48.52
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.353333333333 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.02 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.33 (-0.47%) | 48.34 | 48.03 - 48.70 | 0.5752 times | Tue 19 November 2024 | 48.56 (0.08%) | 47.70 | 47.70 - 48.67 | 0.6418 times | Mon 18 November 2024 | 48.52 (-1.18%) | 49.03 | 48.45 - 49.51 | 0.7157 times | Fri 15 November 2024 | 49.10 (-0.71%) | 49.77 | 48.60 - 49.79 | 0.9636 times | Thu 14 November 2024 | 49.45 (-0.22%) | 49.95 | 49.14 - 50.60 | 0.8896 times | Wed 13 November 2024 | 49.56 (-1.31%) | 50.85 | 49.47 - 51.06 | 0.9858 times | Tue 12 November 2024 | 50.22 (-0.28%) | 49.84 | 49.84 - 50.86 | 1.2632 times | Mon 11 November 2024 | 50.36 (3.92%) | 49.34 | 48.86 - 50.71 | 1.0431 times | Fri 08 November 2024 | 48.46 (0.98%) | 48.33 | 48.12 - 48.95 | 1.1485 times | Thu 07 November 2024 | 47.99 (-6.2%) | 50.78 | 47.87 - 50.78 | 1.7736 times | Wed 06 November 2024 | 51.16 (16.54%) | 48.39 | 48.39 - 51.31 | 3.4659 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.11 and 48.92
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.33 (-1.57%) | 49.03 | 47.70 - 49.51 | 0.356 times | Fri 15 November 2024 | 49.10 (1.32%) | 49.34 | 48.60 - 51.06 | 0.9478 times | Fri 08 November 2024 | 48.46 (12.15%) | 42.82 | 42.40 - 51.31 | 1.529 times | Fri 01 November 2024 | 43.21 (1.34%) | 43.19 | 42.78 - 45.34 | 0.7676 times | Fri 25 October 2024 | 42.64 (-6.08%) | 45.50 | 42.54 - 45.51 | 0.8071 times | Fri 18 October 2024 | 45.40 (3.39%) | 43.95 | 43.32 - 46.74 | 1.0391 times | Fri 11 October 2024 | 43.91 (5.1%) | 41.60 | 41.08 - 43.98 | 0.8974 times | Fri 04 October 2024 | 41.78 (-1.83%) | 42.55 | 40.85 - 43.97 | 0.8119 times | Fri 27 September 2024 | 42.56 (-3.27%) | 44.09 | 42.06 - 44.72 | 1.0739 times | Fri 20 September 2024 | 44.00 (-0.36%) | 44.38 | 43.87 - 47.48 | 1.7702 times | Fri 13 September 2024 | 44.16 (2.7%) | 42.99 | 41.34 - 44.21 | 0.7771 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 45.37 and 54.28
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.33 (12.76%) | 43.33 | 42.40 - 51.31 | 0.6407 times | Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.8307 times | Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.0145 times | Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 0.9481 times | Wed 31 July 2024 | 48.36 (19.2%) | 40.49 | 38.02 - 51.21 | 1.2363 times | Fri 28 June 2024 | 40.57 (5.9%) | 39.19 | 35.61 - 41.11 | 1.0853 times | Fri 31 May 2024 | 38.31 (6.18%) | 36.36 | 36.28 - 40.43 | 0.7714 times | Tue 30 April 2024 | 36.08 (-6.26%) | 38.51 | 33.46 - 38.51 | 1.1322 times | Thu 28 March 2024 | 38.49 (4.48%) | 36.61 | 35.14 - 39.70 | 1.2522 times | Thu 29 February 2024 | 36.84 (-8.11%) | 40.33 | 36.10 - 40.59 | 1.0886 times | Wed 31 January 2024 | 40.09 (-0.72%) | 40.09 | 34.25 - 42.82 | 1.27 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.8 |
| 20 day DMA | 46.66 |
| 35 day DMA | 45.27 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.66 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.83 | 48.97 |
| 12 day EMA | 48.14 | 48.11 | 48.03 |
| 20 day EMA | 47.28 | 47.17 | 47.02 |
| 35 day EMA | 46.12 | 45.99 | 45.84 |
| 50 day EMA | 45.02 | 44.88 | 44.73 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 49.04 | 49.37 |
| 12 day SMA | 48.8 | 48.36 | 47.91 |
| 20 day SMA | 46.66 | 46.43 | 46.2 |
| 35 day SMA | 45.27 | 45.07 | 44.88 |
| 50 day SMA | 44.77 | 44.66 | 44.55 |
| 100 day SMA | 44.66 | 44.56 | 44.47 |
| 150 day SMA | 42.46 | 42.38 | 42.3 |
| 200 day SMA | 41.02 | 40.96 | 40.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.