MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 43.55 and 44.62
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.86 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.90 (1.34%) | 43.51 | 43.20 - 44.27 | 0.8341 times | Wed 07 May 2025 | 43.32 (0.49%) | 43.31 | 42.88 - 43.63 | 1.0174 times | Tue 06 May 2025 | 43.11 (-0.35%) | 42.79 | 42.24 - 43.48 | 1.061 times | Mon 05 May 2025 | 43.26 (-0.85%) | 43.82 | 43.26 - 44.08 | 0.9487 times | Fri 02 May 2025 | 43.63 (2.78%) | 42.98 | 42.41 - 44.00 | 0.8433 times | Thu 01 May 2025 | 42.45 (0.33%) | 42.31 | 41.35 - 42.80 | 1.0449 times | Wed 30 April 2025 | 42.31 (-1.54%) | 42.44 | 41.88 - 42.68 | 1.2534 times | Tue 29 April 2025 | 42.97 (1.75%) | 41.94 | 41.81 - 42.97 | 0.967 times | Mon 28 April 2025 | 42.23 (0.93%) | 42.09 | 41.50 - 42.60 | 0.9739 times | Fri 25 April 2025 | 41.84 (-0.55%) | 41.52 | 41.38 - 41.92 | 1.0564 times | Thu 24 April 2025 | 42.07 (0.96%) | 41.35 | 41.28 - 42.22 | 1.4551 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 43.07 and 45.1
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.90 (0.62%) | 43.82 | 42.24 - 44.27 | 2.1819 times | Fri 02 May 2025 | 43.63 (4.28%) | 42.09 | 41.35 - 44.00 | 2.8721 times | Fri 25 April 2025 | 41.84 (2.85%) | 40.32 | 39.23 - 42.68 | 3.0676 times | Thu 17 April 2025 | 40.68 (0.92%) | 38.79 | 38.66 - 40.93 | 0.6786 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.79 - 40.49 | 0.5999 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.79 - 40.49 | 0.5999 times | Wed 16 April 2025 | 40.31 (0%) | 38.79 | 38.66 - 40.49 | 0 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 42.63 and 45.55
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.90 (3.76%) | 42.31 | 41.35 - 44.27 | 0.2049 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 1.079 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 1.034 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.1423 times | Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.3339 times | Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.9712 times | Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 1.0722 times | Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.9405 times | Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.1485 times | Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 1.0733 times | Wed 31 July 2024 | 48.36 (19.2%) | 40.49 | 38.02 - 51.21 | 1.3997 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.73 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.02 |
| 50 day DMA | 42.01 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.09 | 42.97 |
| 12 day EMA | 42.71 | 42.49 | 42.34 |
| 20 day EMA | 42.26 | 42.09 | 41.96 |
| 35 day EMA | 42.39 | 42.3 | 42.24 |
| 50 day EMA | 42.56 | 42.51 | 42.48 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.15 | 42.95 |
| 12 day SMA | 42.73 | 42.43 | 42.21 |
| 20 day SMA | 41.78 | 41.6 | 41.45 |
| 35 day SMA | 41.02 | 41.01 | 41.01 |
| 50 day SMA | 42.01 | 42.05 | 42.11 |
| 100 day SMA | 44.4 | 44.41 | 44.43 |
| 150 day SMA | 45.12 | 45.11 | 45.1 |
| 200 day SMA | 44.75 | 44.78 | 44.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.