EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.56 and 13.75
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.8 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.60 (-0.29%) | 13.59 | 13.52 - 13.71 | 0.6394 times | Thu 16 October 2025 | 13.64 (-0.29%) | 13.70 | 13.59 - 13.74 | 0.8333 times | Wed 15 October 2025 | 13.68 (0.22%) | 13.73 | 13.65 - 13.78 | 0.884 times | Tue 14 October 2025 | 13.65 (1.26%) | 13.42 | 13.41 - 13.69 | 0.9237 times | Mon 13 October 2025 | 13.48 (0.37%) | 13.43 | 13.20 - 13.59 | 0.9498 times | Fri 10 October 2025 | 13.43 (-0.3%) | 13.52 | 13.40 - 13.65 | 1.2109 times | Thu 09 October 2025 | 13.47 (-1.1%) | 13.61 | 13.47 - 13.63 | 0.8665 times | Wed 08 October 2025 | 13.62 (1.26%) | 13.50 | 13.46 - 13.63 | 1.0764 times | Tue 07 October 2025 | 13.45 (1.28%) | 13.25 | 13.25 - 13.50 | 1.4175 times | Mon 06 October 2025 | 13.28 (-0.9%) | 13.38 | 13.25 - 13.45 | 1.1987 times | Fri 03 October 2025 | 13.40 (1.9%) | 13.18 | 13.18 - 13.50 | 1.2581 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.4 and 13.98
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.60 (1.27%) | 13.43 | 13.20 - 13.78 | 0.7126 times | Fri 10 October 2025 | 13.43 (0.22%) | 13.38 | 13.25 - 13.65 | 0.9721 times | Fri 03 October 2025 | 13.40 (1.75%) | 13.20 | 12.75 - 13.50 | 1.121 times | Fri 26 September 2025 | 13.17 (0%) | 13.10 | 12.86 - 13.23 | 1.2043 times | Fri 19 September 2025 | 13.17 (-1.94%) | 13.46 | 13.04 - 13.47 | 1.5479 times | Fri 12 September 2025 | 13.43 (-2.89%) | 13.83 | 13.40 - 13.94 | 1.3548 times | Fri 05 September 2025 | 13.83 (1.39%) | 13.51 | 13.40 - 13.85 | 0.8628 times | Fri 29 August 2025 | 13.64 (0%) | 13.63 | 13.60 - 13.69 | 0.2025 times | Fri 29 August 2025 | 13.64 (-2.71%) | 13.96 | 13.60 - 14.00 | 1.0067 times | Fri 22 August 2025 | 14.02 (1.96%) | 13.70 | 13.63 - 14.07 | 1.0154 times | Fri 15 August 2025 | 13.75 (5.93%) | 13.00 | 12.94 - 13.87 | 1.1838 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.25 and 14.14
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.60 (4.78%) | 12.96 | 12.89 - 13.78 | 0.6321 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.5129 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.2112 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.9378 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.7812 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.8157 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.1845 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.0875 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 0.9907 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 0.8465 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.7098 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.59 | 13.57 |
| 12 day EMA | 13.5 | 13.48 | 13.45 |
| 20 day EMA | 13.44 | 13.42 | 13.4 |
| 35 day EMA | 13.43 | 13.42 | 13.41 |
| 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.58 | 13.54 |
| 12 day SMA | 13.49 | 13.45 | 13.39 |
| 20 day SMA | 13.31 | 13.29 | 13.27 |
| 35 day SMA | 13.39 | 13.4 | 13.4 |
| 50 day SMA | 13.49 | 13.48 | 13.46 |
| 100 day SMA | 13.22 | 13.21 | 13.2 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 13 | 12.99 | 12.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.