SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.54 and 6.92
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.17 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.73 (-0.44%) | 6.73 | 6.63 - 7.01 | 1.4003 times | Fri 24 January 2025 | 6.76 (-0.44%) | 6.80 | 6.68 - 6.91 | 1.05 times | Thu 23 January 2025 | 6.79 (1.8%) | 6.66 | 6.65 - 6.88 | 0.6626 times | Wed 22 January 2025 | 6.67 (-3.19%) | 6.82 | 6.57 - 6.94 | 1 times | Tue 21 January 2025 | 6.89 (-1.99%) | 7.15 | 6.89 - 7.28 | 0.6554 times | Fri 17 January 2025 | 7.03 (0%) | 7.08 | 6.95 - 7.19 | 0.9096 times | Fri 17 January 2025 | 7.03 (0.86%) | 7.08 | 6.95 - 7.19 | 0.9096 times | Thu 16 January 2025 | 6.97 (-4.65%) | 7.30 | 6.90 - 7.37 | 0.8418 times | Wed 15 January 2025 | 7.31 (6.4%) | 7.05 | 6.91 - 7.36 | 1.7111 times | Tue 14 January 2025 | 6.87 (0.15%) | 6.98 | 6.78 - 7.16 | 0.8596 times | Mon 13 January 2025 | 6.86 (0%) | 6.75 | 6.72 - 6.94 | 1.2534 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.54 and 6.92
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.73 (-0.44%) | 6.73 | 6.63 - 7.01 | 0.3434 times | Fri 24 January 2025 | 6.76 (-3.84%) | 7.15 | 6.57 - 7.28 | 0.8259 times | Fri 17 January 2025 | 7.03 (0%) | 7.08 | 6.95 - 7.19 | 0.223 times | Fri 17 January 2025 | 7.03 (2.48%) | 6.75 | 6.72 - 7.37 | 1.3671 times | Mon 13 January 2025 | 6.86 (1.93%) | 6.75 | 6.72 - 6.94 | 0.3073 times | Fri 10 January 2025 | 6.73 (0.45%) | 6.78 | 6.63 - 6.86 | 0.7435 times | Wed 08 January 2025 | 6.70 (-3.74%) | 7.03 | 6.59 - 7.23 | 1.2559 times | Fri 03 January 2025 | 6.96 (11.9%) | 6.13 | 6.10 - 7.12 | 1.4019 times | Fri 27 December 2024 | 6.22 (5.25%) | 5.80 | 5.80 - 6.30 | 1.0356 times | Fri 20 December 2024 | 5.91 (-7.08%) | 6.26 | 5.88 - 6.70 | 2.4963 times | Fri 13 December 2024 | 6.36 (-6.74%) | 6.28 | 6.28 - 7.07 | 2.533 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.65 and 7.45
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.73 (2.59%) | 6.67 | 6.57 - 7.37 | 0.7272 times | Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 0.863 times | Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.5694 times | Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.0282 times | Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 0.9341 times | Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 1.0163 times | Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 0.9922 times | Fri 28 June 2024 | 13.49 (2.51%) | 13.32 | 11.82 - 13.63 | 0.7111 times | Fri 31 May 2024 | 13.16 (7.69%) | 12.32 | 11.45 - 14.23 | 0.9943 times | Tue 30 April 2024 | 12.22 (-12.34%) | 14.03 | 11.88 - 14.87 | 1.1642 times | Thu 28 March 2024 | 13.94 (32.76%) | 11.13 | 11.06 - 14.35 | 1.2333 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeacorMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.95 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.81 | 6.84 |
| 12 day EMA | 6.81 | 6.83 | 6.84 |
| 20 day EMA | 6.78 | 6.79 | 6.79 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.83 | 6.88 |
| 12 day SMA | 6.9 | 6.9 | 6.89 |
| 20 day SMA | 6.83 | 6.81 | 6.79 |
| 35 day SMA | 6.61 | 6.62 | 6.62 |
| 50 day SMA | 6.64 | 6.65 | 6.65 |
| 100 day SMA | 7.95 | 8 | 8.04 |
| 150 day SMA | 9.54 | 9.58 | 9.62 |
| 200 day SMA | 10.36 | 10.4 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.