SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 5.49 and 5.7
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.86 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (-2.25%) | 5.76 | 5.55 - 5.76 | 0.7232 times | Thu 16 October 2025 | 5.77 (-1.87%) | 5.91 | 5.74 - 5.99 | 0.8875 times | Wed 15 October 2025 | 5.88 (-5.31%) | 5.81 | 5.81 - 5.95 | 0.8875 times | Tue 07 October 2025 | 6.21 (0.32%) | 6.19 | 6.14 - 6.30 | 1.2034 times | Mon 06 October 2025 | 6.19 (-0.48%) | 6.27 | 6.15 - 6.43 | 0.9269 times | Fri 03 October 2025 | 6.22 (1.14%) | 6.14 | 6.13 - 6.39 | 1.4956 times | Thu 02 October 2025 | 6.15 (-4.35%) | 6.43 | 6.11 - 6.43 | 0.7495 times | Wed 01 October 2025 | 6.43 (-0.92%) | 6.47 | 6.41 - 6.63 | 1.4134 times | Tue 30 September 2025 | 6.49 (-0.31%) | 6.40 | 6.31 - 6.61 | 0.9679 times | Mon 29 September 2025 | 6.51 (-5.79%) | 6.90 | 6.45 - 6.90 | 0.7451 times | Fri 26 September 2025 | 6.91 (-0.43%) | 6.99 | 6.87 - 7.01 | 0.5771 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.16 and 6.04
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.7349 times | Fri 03 October 2025 | 6.22 (-9.99%) | 6.90 | 6.11 - 6.90 | 0.8529 times | Fri 26 September 2025 | 6.91 (1.17%) | 6.71 | 6.61 - 7.17 | 0.6652 times | Fri 19 September 2025 | 6.83 (2.55%) | 6.66 | 6.41 - 7.42 | 2.6703 times | Fri 12 September 2025 | 6.66 (3.26%) | 6.44 | 6.19 - 6.68 | 0.8653 times | Fri 05 September 2025 | 6.45 (0.62%) | 6.33 | 6.23 - 6.99 | 0.9427 times | Fri 29 August 2025 | 6.41 (0%) | 6.33 | 6.24 - 6.47 | 0.2018 times | Fri 29 August 2025 | 6.41 (-1.69%) | 6.52 | 6.20 - 6.56 | 0.6895 times | Fri 22 August 2025 | 6.52 (5.84%) | 6.18 | 6.00 - 6.60 | 0.8293 times | Fri 15 August 2025 | 6.16 (-4.05%) | 6.47 | 6.06 - 6.79 | 1.5481 times | Fri 08 August 2025 | 6.42 (33.47%) | 4.87 | 4.87 - 6.84 | 2.0634 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.06 and 6.14
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.64 (-13.1%) | 6.47 | 5.55 - 6.63 | 0.2035 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8373 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9022 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9147 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.073 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.955 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.3441 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.0969 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.085 times | Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.5883 times | Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 1.5409 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77
Munafa value: 0 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.02 | 6.15 |
| 12 day EMA | 6.17 | 6.27 | 6.36 |
| 20 day EMA | 6.3 | 6.37 | 6.43 |
| 35 day EMA | 6.32 | 6.36 | 6.39 |
| 50 day EMA | 6.24 | 6.26 | 6.28 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.05 | 6.13 |
| 12 day SMA | 6.28 | 6.38 | 6.47 |
| 20 day SMA | 6.53 | 6.58 | 6.61 |
| 35 day SMA | 6.48 | 6.51 | 6.52 |
| 50 day SMA | 6.36 | 6.35 | 6.34 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.