SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 79.31 and 81.2
| Daily Target 1 | 78.89 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.783333333333 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82.67 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.54 (1.09%) | 80.71 | 79.96 - 81.85 | 0.9253 times | Wed 07 May 2025 | 79.67 (1.23%) | 78.80 | 78.12 - 79.76 | 0.6384 times | Tue 06 May 2025 | 78.70 (-0.2%) | 77.91 | 77.35 - 79.03 | 0.5606 times | Mon 05 May 2025 | 78.86 (-1.71%) | 79.54 | 78.68 - 80.47 | 0.757 times | Fri 02 May 2025 | 80.23 (2.19%) | 79.78 | 78.31 - 80.67 | 0.8026 times | Thu 01 May 2025 | 78.51 (2.24%) | 77.55 | 76.94 - 79.34 | 1.2157 times | Wed 30 April 2025 | 76.79 (-2.81%) | 77.62 | 75.40 - 77.62 | 1.5236 times | Tue 29 April 2025 | 79.01 (-2.13%) | 75.05 | 74.90 - 79.40 | 1.5847 times | Mon 28 April 2025 | 80.73 (-1.84%) | 82.18 | 78.97 - 82.50 | 1.3396 times | Fri 25 April 2025 | 82.24 (2.47%) | 79.65 | 79.17 - 82.27 | 0.6525 times | Thu 24 April 2025 | 80.26 (7.73%) | 77.99 | 77.36 - 80.50 | 0.7009 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 78.95 and 83.45
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.54 (0.39%) | 79.54 | 77.35 - 81.85 | 2.0898 times | Fri 02 May 2025 | 80.23 (-2.44%) | 82.18 | 74.90 - 82.50 | 4.6898 times | Fri 25 April 2025 | 82.24 (9.77%) | 73.94 | 71.84 - 82.27 | 1.3672 times | Thu 17 April 2025 | 74.92 (-0.35%) | 75.06 | 72.75 - 76.34 | 0.6197 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0.6168 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0.6168 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 78.74 and 83.65
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.54 (4.88%) | 77.55 | 76.94 - 81.85 | 0.2644 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 1.2456 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.8987 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.15 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.1549 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.6958 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.091 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9704 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.1176 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.4116 times | Wed 31 July 2024 | 75.33 (13.71%) | 66.23 | 64.75 - 76.84 | 0.9628 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 79.17 |
| 20 day DMA | 77.46 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.97 |
| 100 day DMA | 79.26 |
| 150 day DMA | 77.73 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.14 | 78.87 |
| 12 day EMA | 78.75 | 78.43 | 78.2 |
| 20 day EMA | 77.93 | 77.66 | 77.45 |
| 35 day EMA | 77.18 | 76.98 | 76.82 |
| 50 day EMA | 76.44 | 76.27 | 76.13 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.19 | 78.62 |
| 12 day SMA | 79.17 | 78.55 | 78.15 |
| 20 day SMA | 77.46 | 77.19 | 76.96 |
| 35 day SMA | 75.8 | 75.67 | 75.57 |
| 50 day SMA | 75.97 | 75.87 | 75.82 |
| 100 day SMA | 79.26 | 79.24 | 79.22 |
| 150 day SMA | 77.73 | 77.64 | 77.56 |
| 200 day SMA | 75.33 | 75.3 | 75.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.