BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 164.65 and 166.65
| Daily Target 1 | 163.13 |
| Daily Target 2 | 164.16 |
| Daily Target 3 | 165.13333333333 |
| Daily Target 4 | 166.16 |
| Daily Target 5 | 167.13 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.18 (0.72%) | 164.46 | 164.11 - 166.11 | 0.7981 times | Wed 07 May 2025 | 164.00 (0.2%) | 165.00 | 162.63 - 166.25 | 0.6525 times | Tue 06 May 2025 | 163.68 (0.58%) | 162.56 | 161.00 - 164.38 | 0.831 times | Mon 05 May 2025 | 162.74 (0.54%) | 160.27 | 160.27 - 163.63 | 0.8812 times | Fri 02 May 2025 | 161.87 (3.18%) | 158.06 | 158.06 - 162.13 | 0.779 times | Thu 01 May 2025 | 156.88 (0.21%) | 156.31 | 155.26 - 157.83 | 1.1688 times | Wed 30 April 2025 | 156.55 (0.35%) | 155.25 | 153.21 - 157.66 | 1.3426 times | Tue 29 April 2025 | 156.01 (-0.05%) | 154.15 | 154.15 - 157.75 | 1.7145 times | Mon 28 April 2025 | 156.09 (1.59%) | 153.93 | 152.84 - 156.82 | 0.8396 times | Fri 25 April 2025 | 153.64 (-0.36%) | 152.60 | 151.48 - 154.40 | 0.9927 times | Thu 24 April 2025 | 154.20 (-2.1%) | 156.22 | 146.27 - 156.59 | 1.8756 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 162.73 and 168.71
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 161.55 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 167.53 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.18 (2.04%) | 160.27 | 160.27 - 166.25 | 1.8608 times | Fri 02 May 2025 | 161.87 (5.36%) | 153.93 | 152.84 - 162.13 | 3.4386 times | Fri 25 April 2025 | 153.64 (-4.87%) | 160.08 | 146.27 - 160.50 | 3.3743 times | Thu 17 April 2025 | 161.50 (0.12%) | 163.39 | 159.89 - 163.39 | 0.9296 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0.3968 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times | Wed 16 April 2025 | 161.31 (0.36%) | 162.29 | 159.89 - 164.86 | 1.5822 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 160.22 and 171.21
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 162.23 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 165.18 (5.51%) | 156.31 | 155.26 - 166.25 | 0.33 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.7669 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.3595 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 1.0608 times | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 1.0799 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.7373 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.0391 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.845 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 0.936 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.8455 times | Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.1466 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 159.03 |
| 20 day DMA | 159.73 |
| 35 day DMA | 159.94 |
| 50 day DMA | 162.36 |
| 100 day DMA | 162.41 |
| 150 day DMA | 166.22 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 162.05 | 161.07 |
| 12 day EMA | 161 | 160.24 | 159.56 |
| 20 day EMA | 160.58 | 160.1 | 159.69 |
| 35 day EMA | 161.68 | 161.47 | 161.32 |
| 50 day EMA | 163.3 | 163.22 | 163.19 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 161.83 | 160.34 |
| 12 day SMA | 159.03 | 158.34 | 158.13 |
| 20 day SMA | 159.73 | 159.54 | 159.4 |
| 35 day SMA | 159.94 | 159.9 | 159.91 |
| 50 day SMA | 162.36 | 162.46 | 162.64 |
| 100 day SMA | 162.41 | 162.41 | 162.43 |
| 150 day SMA | 166.22 | 166.26 | 166.32 |
| 200 day SMA | 167.46 | 167.54 | 167.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.