GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 40.05 and 40.48
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 40.26 (-0.57%) | 39.83 | 39.83 - 40.26 | 1.41 times | Fri 24 January 2025 | 40.49 (-0.34%) | 40.62 | 40.44 - 40.67 | 0.6508 times | Thu 23 January 2025 | 40.63 (0.12%) | 40.61 | 40.49 - 40.71 | 2.0824 times | Wed 22 January 2025 | 40.58 (0.87%) | 40.30 | 40.30 - 40.61 | 0.8677 times | Tue 21 January 2025 | 40.23 (0.93%) | 40.02 | 40.01 - 40.23 | 0.8894 times | Fri 17 January 2025 | 39.86 (0%) | 39.85 | 39.77 - 39.90 | 0.3688 times | Fri 17 January 2025 | 39.86 (0.83%) | 39.85 | 39.77 - 39.90 | 0.3688 times | Thu 16 January 2025 | 39.53 (-0.05%) | 39.63 | 39.41 - 39.63 | 1.692 times | Wed 15 January 2025 | 39.55 (1.57%) | 39.28 | 39.28 - 39.56 | 0.6074 times | Tue 14 January 2025 | 38.94 (0.23%) | 38.91 | 38.67 - 38.96 | 1.0629 times | Mon 13 January 2025 | 38.85 (0%) | 38.35 | 38.35 - 38.85 | 2.1041 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 40.05 and 40.48
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 40.26 (-0.57%) | 39.83 | 39.83 - 40.26 | 0.3495 times | Fri 24 January 2025 | 40.49 (1.58%) | 40.02 | 40.01 - 40.71 | 1.113 times | Fri 17 January 2025 | 39.86 (0%) | 39.85 | 39.77 - 39.90 | 0.0914 times | Fri 17 January 2025 | 39.86 (2.6%) | 38.35 | 38.35 - 39.90 | 1.4464 times | Mon 13 January 2025 | 38.85 (0.62%) | 38.35 | 38.35 - 38.85 | 0.5216 times | Fri 10 January 2025 | 38.61 (-1.88%) | 39.26 | 38.59 - 39.35 | 0.7259 times | Wed 08 January 2025 | 39.35 (-0.1%) | 39.84 | 39.07 - 39.95 | 1.0431 times | Fri 03 January 2025 | 39.39 (-0.73%) | 39.08 | 38.67 - 39.40 | 1.5361 times | Fri 27 December 2024 | 39.68 (0.23%) | 39.41 | 39.32 - 40.20 | 1.311 times | Fri 20 December 2024 | 39.59 (-2.05%) | 40.32 | 38.91 - 40.57 | 1.8619 times | Fri 13 December 2024 | 40.42 (-0.2%) | 40.92 | 40.29 - 40.92 | 1.1841 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 39.31 and 41.67
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 40.26 (2.99%) | 39.13 | 38.35 - 40.71 | 0.2397 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.1799 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.1721 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.238 times | Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 5.738 times | Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.2389 times | Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.3671 times | Fri 28 June 2024 | 36.98 (2.3%) | 36.21 | 35.83 - 37.30 | 0.2318 times | Fri 31 May 2024 | 36.15 (3.94%) | 34.60 | 34.55 - 36.71 | 0.2854 times | Tue 30 April 2024 | 34.78 (-3.98%) | 36.30 | 34.15 - 36.30 | 1.3093 times | Thu 28 March 2024 | 36.22 (3.25%) | 35.09 | 34.98 - 36.37 | 1.3536 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X KRMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.62 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.34 | 40.26 |
| 12 day EMA | 40.01 | 39.97 | 39.87 |
| 20 day EMA | 39.84 | 39.8 | 39.73 |
| 35 day EMA | 39.81 | 39.78 | 39.74 |
| 50 day EMA | 39.88 | 39.86 | 39.83 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.36 | 40.23 |
| 12 day SMA | 39.8 | 39.67 | 39.57 |
| 20 day SMA | 39.57 | 39.51 | 39.47 |
| 35 day SMA | 39.75 | 39.76 | 39.76 |
| 50 day SMA | 39.88 | 39.88 | 39.86 |
| 100 day SMA | 39.29 | 39.27 | 39.25 |
| 150 day SMA | 38.62 | 38.6 | 38.58 |
| 200 day SMA | 37.94 | 37.91 | 37.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.