OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.26 and 37.11
Daily Target 1 | 35.59 |
Daily Target 2 | 36.07 |
Daily Target 3 | 36.436666666667 |
Daily Target 4 | 36.92 |
Daily Target 5 | 37.29 |
Daily price and volume Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.56 (1.58%) | 35.95 | 35.95 - 36.80 | 1.9648 times | Fri 24 January 2025 | 35.99 (0.39%) | 35.85 | 34.88 - 36.20 | 0.6134 times | Thu 23 January 2025 | 35.85 (-0.19%) | 35.80 | 35.60 - 36.10 | 0.8852 times | Wed 22 January 2025 | 35.92 (-1.37%) | 36.30 | 35.78 - 36.48 | 0.8717 times | Tue 21 January 2025 | 36.42 (1%) | 36.29 | 36.29 - 37.03 | 0.8397 times | Fri 17 January 2025 | 36.06 (0%) | 36.25 | 35.72 - 36.50 | 0.886 times | Fri 17 January 2025 | 36.06 (0.42%) | 36.25 | 35.72 - 36.50 | 0.886 times | Thu 16 January 2025 | 35.91 (-0.28%) | 35.81 | 35.62 - 36.12 | 0.7701 times | Wed 15 January 2025 | 36.01 (2.53%) | 37.09 | 35.75 - 37.09 | 0.7925 times | Tue 14 January 2025 | 35.12 (2.96%) | 34.28 | 34.17 - 35.12 | 1.4906 times | Mon 13 January 2025 | 34.11 (0%) | 33.79 | 33.79 - 34.36 | 1.3035 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.26 and 37.11
Weekly Target 1 | 35.59 |
Weekly Target 2 | 36.07 |
Weekly Target 3 | 36.436666666667 |
Weekly Target 4 | 36.92 |
Weekly Target 5 | 37.29 |
Weekly price and volumes for Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.56 (1.58%) | 35.95 | 35.95 - 36.80 | 0.79 times | Fri 24 January 2025 | 35.99 (-0.19%) | 36.29 | 34.88 - 37.03 | 1.2906 times | Fri 17 January 2025 | 36.06 (0%) | 36.25 | 35.72 - 36.50 | 0.3562 times | Fri 17 January 2025 | 36.06 (5.72%) | 33.79 | 33.79 - 37.09 | 2.1079 times | Mon 13 January 2025 | 34.11 (0.38%) | 33.79 | 33.79 - 34.36 | 0.5241 times | Fri 10 January 2025 | 33.98 (-3.16%) | 35.18 | 33.39 - 35.40 | 0.625 times | Wed 08 January 2025 | 35.09 (-2.8%) | 36.02 | 34.81 - 36.25 | 0.8668 times | Fri 03 January 2025 | 36.10 (-1.07%) | 36.43 | 35.45 - 37.17 | 0.738 times | Fri 27 December 2024 | 36.49 (-0.73%) | 36.45 | 36.16 - 36.99 | 0.8153 times | Fri 20 December 2024 | 36.76 (-5.21%) | 38.81 | 35.82 - 39.01 | 1.8861 times | Fri 13 December 2024 | 38.78 (-2.51%) | 39.60 | 38.42 - 39.76 | 1.1544 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.09 and 36.87
Monthly Target 1 | 31.93 |
Monthly Target 2 | 34.24 |
Monthly Target 3 | 35.706666666667 |
Monthly Target 4 | 38.02 |
Monthly Target 5 | 39.49 |
Monthly price and volumes Orrstown Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.56 (-0.14%) | 36.90 | 33.39 - 37.17 | 1.061 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.6326 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.3267 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.9993 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.9046 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.8523 times | Wed 31 July 2024 | 35.16 (28.51%) | 27.47 | 26.81 - 36.14 | 1.3829 times | Fri 28 June 2024 | 27.36 (4.79%) | 26.15 | 24.91 - 27.67 | 1.4455 times | Fri 31 May 2024 | 26.11 (-0.42%) | 26.39 | 25.63 - 26.98 | 0.6756 times | Tue 30 April 2024 | 26.22 (-2.05%) | 26.70 | 24.70 - 26.86 | 0.7196 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 0.3475 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.51
Tomorrow's movement Prediction of Orrstown Financial ORRF looks bullish. It has broken an important Moving average of 36.02 with high volumes
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
DMA period | DMA value |
5 day DMA | 36.15 |
12 day DMA | 35.68 |
20 day DMA | 35.59 |
35 day DMA | 36.49 |
50 day DMA | 37.62 |
100 day DMA | 36.82 |
150 day DMA | 34.96 |
200 day DMA | 32.71 |
EMA (exponential moving average) of Orrstown Financial ORRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.15 | 35.94 | 35.92 |
12 day EMA | 35.93 | 35.81 | 35.78 |
20 day EMA | 36.03 | 35.97 | 35.97 |
35 day EMA | 36.69 | 36.7 | 36.74 |
50 day EMA | 37.52 | 37.56 | 37.62 |
SMA (simple moving average) of Orrstown Financial ORRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.15 | 36.05 | 36.06 |
12 day SMA | 35.68 | 35.46 | 35.39 |
20 day SMA | 35.59 | 35.59 | 35.61 |
35 day SMA | 36.49 | 36.58 | 36.69 |
50 day SMA | 37.62 | 37.71 | 37.74 |
100 day SMA | 36.82 | 36.81 | 36.81 |
150 day SMA | 34.96 | 34.89 | 34.82 |
200 day SMA | 32.71 | 32.66 | 32.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.