OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 30.06 and 30.54
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 30.89 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.44 (-0.29%) | 30.51 | 30.16 - 30.64 | 0.596 times | Thu 08 May 2025 | 30.53 (2.52%) | 29.90 | 29.83 - 30.61 | 0.5867 times | Wed 07 May 2025 | 29.78 (-0.27%) | 30.09 | 29.57 - 30.20 | 0.6668 times | Tue 06 May 2025 | 29.86 (-1.03%) | 29.70 | 29.60 - 30.20 | 0.8543 times | Mon 05 May 2025 | 30.17 (-0.59%) | 30.08 | 30.00 - 30.55 | 1.3834 times | Fri 02 May 2025 | 30.35 (1.47%) | 30.13 | 30.12 - 30.55 | 0.7011 times | Thu 01 May 2025 | 29.91 (-0.2%) | 29.98 | 29.58 - 30.36 | 1.073 times | Wed 30 April 2025 | 29.97 (0.67%) | 29.73 | 29.45 - 30.35 | 1.1858 times | Tue 29 April 2025 | 29.77 (3.01%) | 28.98 | 28.73 - 30.01 | 1.6441 times | Mon 28 April 2025 | 28.90 (0.52%) | 28.75 | 28.55 - 28.97 | 1.3087 times | Fri 25 April 2025 | 28.75 (-0.14%) | 28.61 | 28.38 - 28.88 | 1.129 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 30.01 and 31.08
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.44 (0.3%) | 30.08 | 29.57 - 30.64 | 1.244 times | Fri 02 May 2025 | 30.35 (5.57%) | 28.75 | 28.55 - 30.55 | 1.7995 times | Fri 25 April 2025 | 28.75 (6.68%) | 26.80 | 26.56 - 28.93 | 2.0425 times | Thu 17 April 2025 | 26.95 (0.82%) | 27.48 | 26.57 - 27.48 | 1.3794 times | Wed 16 April 2025 | 26.73 (0%) | 27.48 | 26.57 - 27.95 | 0 times | Wed 16 April 2025 | 26.73 (0%) | 27.48 | 26.57 - 27.95 | 0 times | Wed 16 April 2025 | 26.73 (0%) | 27.48 | 26.57 - 27.48 | 0.7634 times | Wed 16 April 2025 | 26.73 (0%) | 27.48 | 26.57 - 27.95 | 0 times | Wed 16 April 2025 | 26.73 (2.18%) | 26.28 | 25.70 - 27.95 | 0.7779 times | Fri 11 April 2025 | 26.16 (-2.06%) | 26.02 | 25.59 - 28.25 | 1.9932 times | Fri 04 April 2025 | 26.71 (0%) | 26.19 | 25.57 - 27.37 | 0.439 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 30.01 and 31.08
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.44 (1.57%) | 29.98 | 29.57 - 30.64 | 0.3264 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.8494 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.2267 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 1.2693 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.1426 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.5615 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.1777 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 0.887 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.8029 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.7565 times | Wed 31 July 2024 | 35.16 (28.51%) | 27.47 | 26.81 - 36.14 | 1.2276 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.77 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.14 |
| 50 day DMA | 29.03 |
| 100 day DMA | 32.01 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.07 | 29.84 |
| 12 day EMA | 29.61 | 29.46 | 29.27 |
| 20 day EMA | 29.19 | 29.06 | 28.9 |
| 35 day EMA | 29.33 | 29.26 | 29.18 |
| 50 day EMA | 29.49 | 29.45 | 29.41 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.14 | 30.01 |
| 12 day SMA | 29.77 | 29.53 | 29.22 |
| 20 day SMA | 28.61 | 28.43 | 28.24 |
| 35 day SMA | 28.14 | 28.17 | 28.17 |
| 50 day SMA | 29.03 | 29.09 | 29.15 |
| 100 day SMA | 32.01 | 32.08 | 32.13 |
| 150 day SMA | 34.05 | 34.07 | 34.1 |
| 200 day SMA | 34.16 | 34.18 | 34.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.