Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.26 and 37.11

Daily Target 135.59
Daily Target 236.07
Daily Target 336.436666666667
Daily Target 436.92
Daily Target 537.29

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Mon 27 January 2025 36.56 (1.58%) 35.95 35.95 - 36.80 1.9648 times
Fri 24 January 2025 35.99 (0.39%) 35.85 34.88 - 36.20 0.6134 times
Thu 23 January 2025 35.85 (-0.19%) 35.80 35.60 - 36.10 0.8852 times
Wed 22 January 2025 35.92 (-1.37%) 36.30 35.78 - 36.48 0.8717 times
Tue 21 January 2025 36.42 (1%) 36.29 36.29 - 37.03 0.8397 times
Fri 17 January 2025 36.06 (0%) 36.25 35.72 - 36.50 0.886 times
Fri 17 January 2025 36.06 (0.42%) 36.25 35.72 - 36.50 0.886 times
Thu 16 January 2025 35.91 (-0.28%) 35.81 35.62 - 36.12 0.7701 times
Wed 15 January 2025 36.01 (2.53%) 37.09 35.75 - 37.09 0.7925 times
Tue 14 January 2025 35.12 (2.96%) 34.28 34.17 - 35.12 1.4906 times
Mon 13 January 2025 34.11 (0%) 33.79 33.79 - 34.36 1.3035 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.26 and 37.11

Weekly Target 135.59
Weekly Target 236.07
Weekly Target 336.436666666667
Weekly Target 436.92
Weekly Target 537.29

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Mon 27 January 2025 36.56 (1.58%) 35.95 35.95 - 36.80 0.79 times
Fri 24 January 2025 35.99 (-0.19%) 36.29 34.88 - 37.03 1.2906 times
Fri 17 January 2025 36.06 (0%) 36.25 35.72 - 36.50 0.3562 times
Fri 17 January 2025 36.06 (5.72%) 33.79 33.79 - 37.09 2.1079 times
Mon 13 January 2025 34.11 (0.38%) 33.79 33.79 - 34.36 0.5241 times
Fri 10 January 2025 33.98 (-3.16%) 35.18 33.39 - 35.40 0.625 times
Wed 08 January 2025 35.09 (-2.8%) 36.02 34.81 - 36.25 0.8668 times
Fri 03 January 2025 36.10 (-1.07%) 36.43 35.45 - 37.17 0.738 times
Fri 27 December 2024 36.49 (-0.73%) 36.45 36.16 - 36.99 0.8153 times
Fri 20 December 2024 36.76 (-5.21%) 38.81 35.82 - 39.01 1.8861 times
Fri 13 December 2024 38.78 (-2.51%) 39.60 38.42 - 39.76 1.1544 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.09 and 36.87

Monthly Target 131.93
Monthly Target 234.24
Monthly Target 335.706666666667
Monthly Target 438.02
Monthly Target 539.49

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Mon 27 January 2025 36.56 (-0.14%) 36.90 33.39 - 37.17 1.061 times
Tue 31 December 2024 36.61 (-7.97%) 39.60 35.82 - 39.76 0.6326 times
Tue 26 November 2024 39.78 (6.25%) 37.77 36.80 - 41.99 1.3267 times
Thu 31 October 2024 37.44 (4.12%) 35.81 34.14 - 38.81 0.9993 times
Mon 30 September 2024 35.96 (0.45%) 35.61 33.81 - 36.65 0.9046 times
Fri 30 August 2024 35.80 (1.82%) 35.21 31.20 - 36.60 0.8523 times
Wed 31 July 2024 35.16 (28.51%) 27.47 26.81 - 36.14 1.3829 times
Fri 28 June 2024 27.36 (4.79%) 26.15 24.91 - 27.67 1.4455 times
Fri 31 May 2024 26.11 (-0.42%) 26.39 25.63 - 26.98 0.6756 times
Tue 30 April 2024 26.22 (-2.05%) 26.70 24.70 - 26.86 0.7196 times
Thu 28 March 2024 26.77 (-0.67%) 26.87 25.40 - 27.00 0.3475 times

 monthly chart OrrstownFinancial

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orrstown Financial ORRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.51

Tomorrow's movement Prediction of Orrstown Financial ORRF looks bullish. It has broken an important Moving average of 36.02 with high volumes

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrrstownFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrrstownFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 36.15
12 day DMA 35.68
20 day DMA 35.59
35 day DMA 36.49
50 day DMA 37.62
100 day DMA 36.82
150 day DMA 34.96
200 day DMA 32.71

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1535.9435.92
12 day EMA35.9335.8135.78
20 day EMA36.0335.9735.97
35 day EMA36.6936.736.74
50 day EMA37.5237.5637.62

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.0536.06
12 day SMA35.6835.4635.39
20 day SMA35.5935.5935.61
35 day SMA36.4936.5836.69
50 day SMA37.6237.7137.74
100 day SMA36.8236.8136.81
150 day SMA34.9634.8934.82
200 day SMA32.7132.6632.61
Back to top | Use Dark Theme