AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 130.24 and 131.57
| Daily Target 1 | 129.95 |
| Daily Target 2 | 130.53 |
| Daily Target 3 | 131.28 |
| Daily Target 4 | 131.86 |
| Daily Target 5 | 132.61 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.11 (-0.15%) | 131.42 | 130.70 - 132.03 | 0.8597 times | Thu 16 October 2025 | 131.31 (-3.79%) | 134.72 | 130.91 - 135.52 | 0.9918 times | Wed 15 October 2025 | 136.48 (-3.07%) | 138.87 | 135.20 - 139.42 | 0.9637 times | Tue 14 October 2025 | 140.80 (1.78%) | 137.80 | 137.57 - 141.15 | 1.1041 times | Mon 13 October 2025 | 138.34 (0.57%) | 137.12 | 136.13 - 139.10 | 0.9447 times | Fri 10 October 2025 | 137.55 (-4.05%) | 143.71 | 136.83 - 143.71 | 1.8975 times | Thu 09 October 2025 | 143.36 (-2.67%) | 147.46 | 143.05 - 147.46 | 0.97 times | Wed 08 October 2025 | 147.29 (0.31%) | 147.33 | 146.35 - 147.88 | 0.716 times | Tue 07 October 2025 | 146.84 (-0.6%) | 148.37 | 146.72 - 148.99 | 0.718 times | Mon 06 October 2025 | 147.73 (-0.66%) | 150.00 | 147.52 - 150.02 | 0.8343 times | Fri 03 October 2025 | 148.71 (1.09%) | 147.10 | 146.07 - 149.35 | 0.9378 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 125.68 and 136.13
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 134.32 |
| Weekly Target 4 | 137.94 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.0579 times | Fri 10 October 2025 | 137.55 (-7.5%) | 150.00 | 136.83 - 150.02 | 1.117 times | Fri 03 October 2025 | 148.71 (2.39%) | 145.27 | 143.00 - 149.35 | 1.0476 times | Fri 26 September 2025 | 145.24 (2.81%) | 141.66 | 139.47 - 145.93 | 1.0432 times | Fri 19 September 2025 | 141.27 (1.01%) | 139.62 | 137.54 - 141.70 | 1.6566 times | Fri 12 September 2025 | 139.86 (0.87%) | 137.99 | 136.30 - 140.77 | 1.1312 times | Fri 05 September 2025 | 138.65 (2.05%) | 135.98 | 134.66 - 139.98 | 0.8988 times | Fri 29 August 2025 | 135.86 (0%) | 136.94 | 135.49 - 137.73 | 0.1768 times | Fri 29 August 2025 | 135.86 (0.93%) | 134.30 | 133.13 - 137.73 | 1.0127 times | Fri 22 August 2025 | 134.61 (2.24%) | 131.55 | 130.20 - 135.59 | 0.8581 times | Fri 15 August 2025 | 131.66 (1.79%) | 129.72 | 128.01 - 133.93 | 0.8749 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 121.25 and 140.57
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 137.27666666667 |
| Monthly Target 4 | 143.85 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.11 (-10.03%) | 145.60 | 130.70 - 150.02 | 0.5819 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1069 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9658 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0798 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0269 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9931 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9018 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.5037 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2368 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.6033 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.473 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.49 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 141.39 |
| 20 day DMA | 142.6 |
| 35 day DMA | 140.94 |
| 50 day DMA | 138.64 |
| 100 day DMA | 131.99 |
| 150 day DMA | 130.02 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 136.88 | 139.67 |
| 12 day EMA | 138.84 | 140.25 | 141.88 |
| 20 day EMA | 140.02 | 140.96 | 141.98 |
| 35 day EMA | 139.25 | 139.73 | 140.23 |
| 50 day EMA | 137.31 | 137.56 | 137.81 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 136.9 | 139.31 |
| 12 day SMA | 141.39 | 142.67 | 143.87 |
| 20 day SMA | 142.6 | 143.11 | 143.58 |
| 35 day SMA | 140.94 | 141.07 | 141.22 |
| 50 day SMA | 138.64 | 138.61 | 138.54 |
| 100 day SMA | 131.99 | 131.89 | 131.79 |
| 150 day SMA | 130.02 | 129.99 | 129.95 |
| 200 day SMA | 129.9 | 129.92 | 129.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.