AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 136.7 and 140.66
| Daily Target 1 | 133.47 |
| Daily Target 2 | 135.96 |
| Daily Target 3 | 137.43 |
| Daily Target 4 | 139.92 |
| Daily Target 5 | 141.39 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.45 (2.49%) | 136.15 | 134.94 - 138.90 | 0.9668 times | Fri 24 January 2025 | 135.09 (0.96%) | 133.82 | 132.73 - 135.18 | 1.1526 times | Thu 23 January 2025 | 133.80 (-0.3%) | 133.77 | 132.48 - 134.09 | 1.3041 times | Wed 22 January 2025 | 134.20 (-0.7%) | 135.78 | 133.79 - 135.78 | 0.6555 times | Tue 21 January 2025 | 135.14 (0.01%) | 135.56 | 134.35 - 136.70 | 1.2972 times | Fri 17 January 2025 | 135.13 (0%) | 137.69 | 135.13 - 138.13 | 0.8881 times | Fri 17 January 2025 | 135.13 (-1.9%) | 137.69 | 135.13 - 138.13 | 0.8881 times | Thu 16 January 2025 | 137.75 (1.32%) | 135.83 | 135.83 - 137.86 | 0.8719 times | Wed 15 January 2025 | 135.95 (1.46%) | 136.00 | 135.23 - 136.38 | 0.964 times | Tue 14 January 2025 | 134.00 (2.05%) | 130.72 | 130.17 - 134.19 | 1.0117 times | Mon 13 January 2025 | 131.31 (0%) | 128.67 | 128.67 - 131.62 | 1.0452 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 136.7 and 140.66
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 135.96 |
| Weekly Target 3 | 137.43 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.45 (2.49%) | 136.15 | 134.94 - 138.90 | 0.3018 times | Fri 24 January 2025 | 135.09 (-0.03%) | 135.56 | 132.48 - 136.70 | 1.3764 times | Fri 17 January 2025 | 135.13 (0%) | 137.69 | 135.13 - 138.13 | 0.2772 times | Fri 17 January 2025 | 135.13 (2.91%) | 128.67 | 128.67 - 138.13 | 1.4924 times | Mon 13 January 2025 | 131.31 (1.12%) | 128.67 | 128.67 - 131.62 | 0.3263 times | Fri 10 January 2025 | 129.86 (-1.81%) | 131.43 | 127.60 - 132.57 | 0.7796 times | Wed 08 January 2025 | 132.26 (-2.03%) | 134.68 | 130.19 - 135.78 | 1.1093 times | Fri 03 January 2025 | 135.00 (-1.46%) | 135.99 | 134.55 - 137.59 | 1.0248 times | Fri 27 December 2024 | 137.00 (0.01%) | 136.11 | 135.77 - 138.89 | 0.7515 times | Fri 20 December 2024 | 136.98 (-2.09%) | 139.93 | 134.57 - 141.25 | 2.5606 times | Fri 13 December 2024 | 139.91 (-3.37%) | 142.85 | 136.59 - 143.43 | 2.0062 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 133.03 and 144.33
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 138.45 (1.11%) | 137.45 | 127.60 - 138.90 | 0.8137 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.7533 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.4035 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 1.0732 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 1.181 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.9488 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 1.1601 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.8493 times | Fri 31 May 2024 | 129.91 (1.69%) | 127.57 | 124.83 - 134.15 | 0.8381 times | Tue 30 April 2024 | 127.75 (-6.4%) | 136.49 | 124.39 - 136.98 | 0.9789 times | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 1.1182 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.9
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 134.77 |
| 20 day DMA | 134.18 |
| 35 day DMA | 135.9 |
| 50 day DMA | 138.13 |
| 100 day DMA | 136.24 |
| 150 day DMA | 133.19 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 134.67 | 134.46 |
| 12 day EMA | 135.17 | 134.57 | 134.47 |
| 20 day EMA | 135.21 | 134.87 | 134.85 |
| 35 day EMA | 136.22 | 136.09 | 136.15 |
| 50 day EMA | 137.63 | 137.6 | 137.7 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 134.67 | 134.68 |
| 12 day SMA | 134.77 | 134.06 | 133.82 |
| 20 day SMA | 134.18 | 134.06 | 134.15 |
| 35 day SMA | 135.9 | 136.08 | 136.25 |
| 50 day SMA | 138.13 | 138.21 | 138.28 |
| 100 day SMA | 136.24 | 136.19 | 136.17 |
| 150 day SMA | 133.19 | 133.1 | 133.04 |
| 200 day SMA | 131.97 | 131.91 | 131.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.