8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.81 and 1.89
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.9 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.83 (3.98%) | 1.78 | 1.78 - 1.86 | 1.7707 times | Wed 07 May 2025 | 1.76 (0.57%) | 1.75 | 1.73 - 1.83 | 0.9383 times | Tue 06 May 2025 | 1.75 (-2.23%) | 1.78 | 1.74 - 1.82 | 0.9744 times | Mon 05 May 2025 | 1.79 (-2.19%) | 1.83 | 1.79 - 1.86 | 0.5677 times | Fri 02 May 2025 | 1.83 (2.81%) | 1.81 | 1.78 - 1.86 | 0.8209 times | Thu 01 May 2025 | 1.78 (0.56%) | 1.77 | 1.76 - 1.84 | 1.3176 times | Wed 30 April 2025 | 1.77 (-2.21%) | 1.76 | 1.71 - 1.79 | 0.4223 times | Tue 29 April 2025 | 1.81 (2.84%) | 1.74 | 1.74 - 1.83 | 1.13 times | Mon 28 April 2025 | 1.76 (-3.3%) | 1.83 | 1.70 - 1.85 | 0.8934 times | Fri 25 April 2025 | 1.82 (4%) | 1.74 | 1.72 - 1.83 | 1.1646 times | Thu 24 April 2025 | 1.75 (7.36%) | 1.65 | 1.65 - 1.77 | 1.3938 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.77 and 1.9
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.83 (0%) | 1.83 | 1.73 - 1.86 | 2.2402 times | Fri 02 May 2025 | 1.83 (0.55%) | 1.83 | 1.70 - 1.86 | 2.4158 times | Fri 25 April 2025 | 1.82 (15.19%) | 1.56 | 1.52 - 1.83 | 3.9568 times | Thu 17 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.9377 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.4495 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.78 and 1.91
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.83 (3.39%) | 1.77 | 1.73 - 1.86 | 0.3515 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.489 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8283 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.3962 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.9324 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.543 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.3315 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7659 times | Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.8845 times | Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.4776 times | Wed 31 July 2024 | 3.08 (38.74%) | 2.21 | 2.15 - 3.41 | 1.068 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.77 | 1.78 |
| 12 day EMA | 1.76 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.74 | 1.74 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.88 | 1.88 | 1.89 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.78 |
| 12 day SMA | 1.77 | 1.76 | 1.74 |
| 20 day SMA | 1.7 | 1.69 | 1.68 |
| 35 day SMA | 1.7 | 1.71 | 1.72 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.29 | 2.3 | 2.3 |
| 150 day SMA | 2.37 | 2.37 | 2.38 |
| 200 day SMA | 2.27 | 2.28 | 2.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.