Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 14.25 and 14.58

Daily Target 113.99
Daily Target 214.18
Daily Target 314.32
Daily Target 414.51
Daily Target 514.65

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 09 May 2025 14.37 (0.63%) 14.30 14.13 - 14.46 1.2767 times
Thu 08 May 2025 14.28 (2.81%) 13.98 13.71 - 14.31 0.8261 times
Wed 07 May 2025 13.89 (-4.34%) 14.00 13.48 - 14.21 2.629 times
Tue 06 May 2025 14.52 (0.35%) 14.48 14.28 - 14.62 0.9191 times
Mon 05 May 2025 14.47 (-0.41%) 14.49 14.35 - 14.58 0.7761 times
Fri 02 May 2025 14.53 (-0.55%) 14.68 14.50 - 14.77 0.7518 times
Thu 01 May 2025 14.61 (-0.48%) 14.67 14.55 - 14.89 0.9088 times
Wed 30 April 2025 14.68 (-0.41%) 14.64 14.40 - 14.73 0.6947 times
Tue 29 April 2025 14.74 (-0.81%) 14.79 14.67 - 14.84 0.5191 times
Mon 28 April 2025 14.86 (0.41%) 14.78 14.56 - 14.88 0.6986 times
Fri 25 April 2025 14.80 (0.14%) 14.70 14.48 - 14.82 0.6601 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 13.36 and 14.5

Weekly Target 113.02
Weekly Target 213.69
Weekly Target 314.156666666667
Weekly Target 414.83
Weekly Target 515.3

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 09 May 2025 14.37 (-1.1%) 14.49 13.48 - 14.62 3.9555 times
Fri 02 May 2025 14.53 (-1.82%) 14.78 14.40 - 14.89 2.1991 times
Fri 25 April 2025 14.80 (-2.5%) 15.05 14.34 - 15.14 2.3671 times
Thu 17 April 2025 15.18 (1.07%) 15.08 14.94 - 15.36 1.0585 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0.4198 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (-1.38%) 15.36 14.94 - 15.43 1.0496 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 13.22 and 14.63

Monthly Target 112.84
Monthly Target 213.6
Monthly Target 314.246666666667
Monthly Target 415.01
Monthly Target 515.66

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 09 May 2025 14.37 (-2.11%) 14.67 13.48 - 14.89 0.5446 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.749 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.4911 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.4817 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.3644 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.7222 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.8302 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.532 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.5631 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.7217 times
Wed 31 July 2024 25.94 (14.78%) 22.57 22.40 - 26.43 0.9778 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.54
20 day DMA 14.72
35 day DMA 15.05
50 day DMA 15.76
100 day DMA 17.39
150 day DMA 19.37
200 day DMA 20.74

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3214.34
12 day EMA14.5114.5314.58
20 day EMA14.7414.7814.83
35 day EMA15.315.3615.42
50 day EMA15.8215.8815.95

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3414.4
12 day SMA14.5414.5714.63
20 day SMA14.7214.7514.79
35 day SMA15.0515.1115.18
50 day SMA15.7615.8415.92
100 day SMA17.3917.4517.51
150 day SMA19.3719.4419.51
200 day SMA20.7420.820.85
Back to top | Use Dark Theme