Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 14.99 and 15.32

Daily Target 114.72
Daily Target 214.93
Daily Target 315.053333333333
Daily Target 415.26
Daily Target 515.38

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 20 October 2025 15.13 (2.3%) 14.85 14.85 - 15.18 0.9354 times
Fri 17 October 2025 14.79 (-0.74%) 14.92 14.79 - 15.14 0.8167 times
Thu 16 October 2025 14.90 (-1%) 15.20 14.86 - 15.43 1.2074 times
Wed 15 October 2025 15.05 (1.76%) 14.91 14.91 - 15.43 0.9758 times
Tue 14 October 2025 14.79 (1.79%) 14.45 14.42 - 14.98 1.1552 times
Mon 13 October 2025 14.53 (-0.27%) 14.69 14.29 - 14.69 0.9102 times
Fri 10 October 2025 14.57 (-1.75%) 14.92 14.55 - 15.04 1.1164 times
Thu 09 October 2025 14.83 (-0.47%) 14.90 14.68 - 14.93 0.767 times
Wed 08 October 2025 14.90 (-0.8%) 15.04 14.87 - 15.50 1.0019 times
Tue 07 October 2025 15.02 (-1.51%) 15.33 14.97 - 15.55 1.1139 times
Mon 06 October 2025 15.25 (-2.62%) 15.70 15.19 - 15.70 1.1468 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 14.99 and 15.32

Weekly Target 114.72
Weekly Target 214.93
Weekly Target 315.053333333333
Weekly Target 415.26
Weekly Target 515.38

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 20 October 2025 15.13 (2.3%) 14.85 14.85 - 15.18 0.3194 times
Fri 17 October 2025 14.79 (1.51%) 14.69 14.29 - 15.43 1.7293 times
Fri 10 October 2025 14.57 (-6.96%) 15.70 14.55 - 15.70 1.7569 times
Fri 03 October 2025 15.66 (-1.45%) 15.76 15.31 - 15.98 1.2596 times
Fri 26 September 2025 15.89 (-4.1%) 16.59 15.74 - 16.60 1.1918 times
Fri 19 September 2025 16.57 (-2.82%) 17.10 16.56 - 17.45 1.3413 times
Fri 12 September 2025 17.05 (1.31%) 16.83 16.64 - 17.16 0.7304 times
Fri 05 September 2025 16.83 (-0.3%) 16.75 16.53 - 17.04 0.6324 times
Fri 29 August 2025 16.88 (0%) 16.65 16.65 - 16.93 0.1728 times
Fri 29 August 2025 16.88 (-1.46%) 17.14 16.46 - 17.14 0.8661 times
Fri 22 August 2025 17.13 (3.13%) 16.67 16.06 - 17.14 1.3763 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 13.87 and 15.56

Monthly Target 113.44
Monthly Target 214.29
Monthly Target 315.133333333333
Monthly Target 415.98
Monthly Target 516.82

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 20 October 2025 15.13 (-3.81%) 15.61 14.29 - 15.98 0.5791 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5995 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.7548 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.9425 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.9277 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.1092 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.3857 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.3063 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.2487 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.1465 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.6327 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.95
20 day DMA 15.29
35 day DMA 15.96
50 day DMA 16.16
100 day DMA 16.31
150 day DMA 15.99
200 day DMA 16.69

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.8514.88
12 day EMA15.0515.0415.09
20 day EMA15.3115.3315.39
35 day EMA15.6415.6715.72
50 day EMA16.0416.0816.13

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.8114.77
12 day SMA14.9514.9915.06
20 day SMA15.2915.3515.44
35 day SMA15.9616.0116.07
50 day SMA16.1616.1816.21
100 day SMA16.3116.3116.3
150 day SMA15.991616.02
200 day SMA16.6916.7116.74
Back to top | Use Dark Theme