RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 14.99 and 15.32
Daily Target 1 | 14.72 |
Daily Target 2 | 14.93 |
Daily Target 3 | 15.053333333333 |
Daily Target 4 | 15.26 |
Daily Target 5 | 15.38 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.13 (2.3%) | 14.85 | 14.85 - 15.18 | 0.9354 times | Fri 17 October 2025 | 14.79 (-0.74%) | 14.92 | 14.79 - 15.14 | 0.8167 times | Thu 16 October 2025 | 14.90 (-1%) | 15.20 | 14.86 - 15.43 | 1.2074 times | Wed 15 October 2025 | 15.05 (1.76%) | 14.91 | 14.91 - 15.43 | 0.9758 times | Tue 14 October 2025 | 14.79 (1.79%) | 14.45 | 14.42 - 14.98 | 1.1552 times | Mon 13 October 2025 | 14.53 (-0.27%) | 14.69 | 14.29 - 14.69 | 0.9102 times | Fri 10 October 2025 | 14.57 (-1.75%) | 14.92 | 14.55 - 15.04 | 1.1164 times | Thu 09 October 2025 | 14.83 (-0.47%) | 14.90 | 14.68 - 14.93 | 0.767 times | Wed 08 October 2025 | 14.90 (-0.8%) | 15.04 | 14.87 - 15.50 | 1.0019 times | Tue 07 October 2025 | 15.02 (-1.51%) | 15.33 | 14.97 - 15.55 | 1.1139 times | Mon 06 October 2025 | 15.25 (-2.62%) | 15.70 | 15.19 - 15.70 | 1.1468 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 14.99 and 15.32
Weekly Target 1 | 14.72 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 15.053333333333 |
Weekly Target 4 | 15.26 |
Weekly Target 5 | 15.38 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.13 (2.3%) | 14.85 | 14.85 - 15.18 | 0.3194 times | Fri 17 October 2025 | 14.79 (1.51%) | 14.69 | 14.29 - 15.43 | 1.7293 times | Fri 10 October 2025 | 14.57 (-6.96%) | 15.70 | 14.55 - 15.70 | 1.7569 times | Fri 03 October 2025 | 15.66 (-1.45%) | 15.76 | 15.31 - 15.98 | 1.2596 times | Fri 26 September 2025 | 15.89 (-4.1%) | 16.59 | 15.74 - 16.60 | 1.1918 times | Fri 19 September 2025 | 16.57 (-2.82%) | 17.10 | 16.56 - 17.45 | 1.3413 times | Fri 12 September 2025 | 17.05 (1.31%) | 16.83 | 16.64 - 17.16 | 0.7304 times | Fri 05 September 2025 | 16.83 (-0.3%) | 16.75 | 16.53 - 17.04 | 0.6324 times | Fri 29 August 2025 | 16.88 (0%) | 16.65 | 16.65 - 16.93 | 0.1728 times | Fri 29 August 2025 | 16.88 (-1.46%) | 17.14 | 16.46 - 17.14 | 0.8661 times | Fri 22 August 2025 | 17.13 (3.13%) | 16.67 | 16.06 - 17.14 | 1.3763 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 13.87 and 15.56
Monthly Target 1 | 13.44 |
Monthly Target 2 | 14.29 |
Monthly Target 3 | 15.133333333333 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 16.82 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.13 (-3.81%) | 15.61 | 14.29 - 15.98 | 0.5791 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5995 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7548 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.9425 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.9277 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.1092 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3857 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.3063 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.2487 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.1465 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.6327 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 14.95 |
20 day DMA | 15.29 |
35 day DMA | 15.96 |
50 day DMA | 16.16 |
100 day DMA | 16.31 |
150 day DMA | 15.99 |
200 day DMA | 16.69 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.94 | 14.85 | 14.88 |
12 day EMA | 15.05 | 15.04 | 15.09 |
20 day EMA | 15.31 | 15.33 | 15.39 |
35 day EMA | 15.64 | 15.67 | 15.72 |
50 day EMA | 16.04 | 16.08 | 16.13 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.81 | 14.77 |
12 day SMA | 14.95 | 14.99 | 15.06 |
20 day SMA | 15.29 | 15.35 | 15.44 |
35 day SMA | 15.96 | 16.01 | 16.07 |
50 day SMA | 16.16 | 16.18 | 16.21 |
100 day SMA | 16.31 | 16.31 | 16.3 |
150 day SMA | 15.99 | 16 | 16.02 |
200 day SMA | 16.69 | 16.71 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.