RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 14.25 and 14.58
Daily Target 1 | 13.99 |
Daily Target 2 | 14.18 |
Daily Target 3 | 14.32 |
Daily Target 4 | 14.51 |
Daily Target 5 | 14.65 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.37 (0.63%) | 14.30 | 14.13 - 14.46 | 1.2767 times | Thu 08 May 2025 | 14.28 (2.81%) | 13.98 | 13.71 - 14.31 | 0.8261 times | Wed 07 May 2025 | 13.89 (-4.34%) | 14.00 | 13.48 - 14.21 | 2.629 times | Tue 06 May 2025 | 14.52 (0.35%) | 14.48 | 14.28 - 14.62 | 0.9191 times | Mon 05 May 2025 | 14.47 (-0.41%) | 14.49 | 14.35 - 14.58 | 0.7761 times | Fri 02 May 2025 | 14.53 (-0.55%) | 14.68 | 14.50 - 14.77 | 0.7518 times | Thu 01 May 2025 | 14.61 (-0.48%) | 14.67 | 14.55 - 14.89 | 0.9088 times | Wed 30 April 2025 | 14.68 (-0.41%) | 14.64 | 14.40 - 14.73 | 0.6947 times | Tue 29 April 2025 | 14.74 (-0.81%) | 14.79 | 14.67 - 14.84 | 0.5191 times | Mon 28 April 2025 | 14.86 (0.41%) | 14.78 | 14.56 - 14.88 | 0.6986 times | Fri 25 April 2025 | 14.80 (0.14%) | 14.70 | 14.48 - 14.82 | 0.6601 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 13.36 and 14.5
Weekly Target 1 | 13.02 |
Weekly Target 2 | 13.69 |
Weekly Target 3 | 14.156666666667 |
Weekly Target 4 | 14.83 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.37 (-1.1%) | 14.49 | 13.48 - 14.62 | 3.9555 times | Fri 02 May 2025 | 14.53 (-1.82%) | 14.78 | 14.40 - 14.89 | 2.1991 times | Fri 25 April 2025 | 14.80 (-2.5%) | 15.05 | 14.34 - 15.14 | 2.3671 times | Thu 17 April 2025 | 15.18 (1.07%) | 15.08 | 14.94 - 15.36 | 1.0585 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0.4198 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times | Wed 16 April 2025 | 15.02 (-1.38%) | 15.36 | 14.94 - 15.43 | 1.0496 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 13.22 and 14.63
Monthly Target 1 | 12.84 |
Monthly Target 2 | 13.6 |
Monthly Target 3 | 14.246666666667 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 15.66 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.37 (-2.11%) | 14.67 | 13.48 - 14.89 | 0.5446 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.749 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.4911 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.4817 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.3644 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.7222 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.8302 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.532 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5631 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.7217 times | Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 0.9778 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 14.31 |
12 day DMA | 14.54 |
20 day DMA | 14.72 |
35 day DMA | 15.05 |
50 day DMA | 15.76 |
100 day DMA | 17.39 |
150 day DMA | 19.37 |
200 day DMA | 20.74 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.34 | 14.32 | 14.34 |
12 day EMA | 14.51 | 14.53 | 14.58 |
20 day EMA | 14.74 | 14.78 | 14.83 |
35 day EMA | 15.3 | 15.36 | 15.42 |
50 day EMA | 15.82 | 15.88 | 15.95 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.31 | 14.34 | 14.4 |
12 day SMA | 14.54 | 14.57 | 14.63 |
20 day SMA | 14.72 | 14.75 | 14.79 |
35 day SMA | 15.05 | 15.11 | 15.18 |
50 day SMA | 15.76 | 15.84 | 15.92 |
100 day SMA | 17.39 | 17.45 | 17.51 |
150 day SMA | 19.37 | 19.44 | 19.51 |
200 day SMA | 20.74 | 20.8 | 20.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.