CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 20.86 and 21.68
Daily Target 1 | 20.2 |
Daily Target 2 | 20.69 |
Daily Target 3 | 21.02 |
Daily Target 4 | 21.51 |
Daily Target 5 | 21.84 |
Daily price and volume Capri Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.18 (2.27%) | 20.53 | 20.53 - 21.35 | 1.0602 times | Thu 16 October 2025 | 20.71 (-0.19%) | 20.71 | 20.44 - 20.90 | 0.7148 times | Wed 15 October 2025 | 20.75 (3.65%) | 20.59 | 20.38 - 21.34 | 1.3032 times | Tue 14 October 2025 | 20.02 (0.2%) | 19.44 | 19.40 - 20.35 | 0.6232 times | Mon 13 October 2025 | 19.98 (4.55%) | 19.49 | 19.32 - 20.23 | 0.9919 times | Fri 10 October 2025 | 19.11 (-6.83%) | 20.49 | 18.85 - 20.57 | 1.564 times | Thu 09 October 2025 | 20.51 (-3.03%) | 21.06 | 20.24 - 21.10 | 1.0487 times | Wed 08 October 2025 | 21.15 (1.73%) | 20.89 | 20.49 - 21.28 | 0.9016 times | Tue 07 October 2025 | 20.79 (-1.84%) | 21.35 | 20.30 - 21.40 | 1.2164 times | Mon 06 October 2025 | 21.18 (-1.58%) | 21.58 | 21.03 - 21.65 | 0.5759 times | Fri 03 October 2025 | 21.52 (1.37%) | 21.49 | 21.25 - 21.76 | 1.105 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 20.25 and 22.28
Weekly Target 1 | 18.59 |
Weekly Target 2 | 19.88 |
Weekly Target 3 | 20.616666666667 |
Weekly Target 4 | 21.91 |
Weekly Target 5 | 22.65 |
Weekly price and volumes for Capri Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.8324 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 0.9412 times | Fri 03 October 2025 | 21.52 (8.36%) | 19.96 | 19.25 - 21.76 | 1.0148 times | Fri 26 September 2025 | 19.86 (-3.12%) | 20.24 | 19.23 - 20.75 | 1.0446 times | Fri 19 September 2025 | 20.50 (0.24%) | 20.53 | 20.45 - 22.35 | 1.2027 times | Fri 12 September 2025 | 20.45 (-3.9%) | 21.37 | 20.11 - 21.96 | 1.7148 times | Fri 05 September 2025 | 21.28 (3.35%) | 20.45 | 20.21 - 22.20 | 0.8959 times | Fri 29 August 2025 | 20.59 (0%) | 21.55 | 20.54 - 21.71 | 0.2683 times | Fri 29 August 2025 | 20.59 (-4.19%) | 21.36 | 20.54 - 21.91 | 0.9745 times | Fri 22 August 2025 | 21.49 (2.63%) | 20.90 | 19.80 - 21.78 | 1.111 times | Fri 15 August 2025 | 20.94 (6.29%) | 19.83 | 19.25 - 22.18 | 1.6969 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 20.02 and 22.93
Monthly Target 1 | 17.69 |
Monthly Target 2 | 19.43 |
Monthly Target 3 | 20.596666666667 |
Monthly Target 4 | 22.34 |
Monthly Target 5 | 23.51 |
Monthly price and volumes Capri Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.18 (6.33%) | 19.90 | 18.85 - 21.76 | 0.3929 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.8698 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.111 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8135 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 0.9615 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.0273 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.7045 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.1689 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.0643 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8862 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.7678 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
DMA period | DMA value |
5 day DMA | 20.53 |
12 day DMA | 20.68 |
20 day DMA | 20.43 |
35 day DMA | 20.75 |
50 day DMA | 20.78 |
100 day DMA | 19.55 |
150 day DMA | 18.55 |
200 day DMA | 19.55 |
EMA (exponential moving average) of Capri Holdings CPRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.7 | 20.46 | 20.33 |
12 day EMA | 20.58 | 20.47 | 20.43 |
20 day EMA | 20.59 | 20.53 | 20.51 |
35 day EMA | 20.57 | 20.53 | 20.52 |
50 day EMA | 20.63 | 20.61 | 20.61 |
SMA (simple moving average) of Capri Holdings CPRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.53 | 20.11 | 20.07 |
12 day SMA | 20.68 | 20.66 | 20.6 |
20 day SMA | 20.43 | 20.4 | 20.44 |
35 day SMA | 20.75 | 20.73 | 20.76 |
50 day SMA | 20.78 | 20.75 | 20.75 |
100 day SMA | 19.55 | 19.5 | 19.47 |
150 day SMA | 18.55 | 18.55 | 18.56 |
200 day SMA | 19.55 | 19.54 | 19.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.