Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 20.86 and 21.68

Daily Target 120.2
Daily Target 220.69
Daily Target 321.02
Daily Target 421.51
Daily Target 521.84

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 17 October 2025 21.18 (2.27%) 20.53 20.53 - 21.35 1.0602 times
Thu 16 October 2025 20.71 (-0.19%) 20.71 20.44 - 20.90 0.7148 times
Wed 15 October 2025 20.75 (3.65%) 20.59 20.38 - 21.34 1.3032 times
Tue 14 October 2025 20.02 (0.2%) 19.44 19.40 - 20.35 0.6232 times
Mon 13 October 2025 19.98 (4.55%) 19.49 19.32 - 20.23 0.9919 times
Fri 10 October 2025 19.11 (-6.83%) 20.49 18.85 - 20.57 1.564 times
Thu 09 October 2025 20.51 (-3.03%) 21.06 20.24 - 21.10 1.0487 times
Wed 08 October 2025 21.15 (1.73%) 20.89 20.49 - 21.28 0.9016 times
Tue 07 October 2025 20.79 (-1.84%) 21.35 20.30 - 21.40 1.2164 times
Mon 06 October 2025 21.18 (-1.58%) 21.58 21.03 - 21.65 0.5759 times
Fri 03 October 2025 21.52 (1.37%) 21.49 21.25 - 21.76 1.105 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 20.25 and 22.28

Weekly Target 118.59
Weekly Target 219.88
Weekly Target 320.616666666667
Weekly Target 421.91
Weekly Target 522.65

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 17 October 2025 21.18 (10.83%) 19.49 19.32 - 21.35 0.8324 times
Fri 10 October 2025 19.11 (-11.2%) 21.58 18.85 - 21.65 0.9412 times
Fri 03 October 2025 21.52 (8.36%) 19.96 19.25 - 21.76 1.0148 times
Fri 26 September 2025 19.86 (-3.12%) 20.24 19.23 - 20.75 1.0446 times
Fri 19 September 2025 20.50 (0.24%) 20.53 20.45 - 22.35 1.2027 times
Fri 12 September 2025 20.45 (-3.9%) 21.37 20.11 - 21.96 1.7148 times
Fri 05 September 2025 21.28 (3.35%) 20.45 20.21 - 22.20 0.8959 times
Fri 29 August 2025 20.59 (0%) 21.55 20.54 - 21.71 0.2683 times
Fri 29 August 2025 20.59 (-4.19%) 21.36 20.54 - 21.91 0.9745 times
Fri 22 August 2025 21.49 (2.63%) 20.90 19.80 - 21.78 1.111 times
Fri 15 August 2025 20.94 (6.29%) 19.83 19.25 - 22.18 1.6969 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 20.02 and 22.93

Monthly Target 117.69
Monthly Target 219.43
Monthly Target 320.596666666667
Monthly Target 422.34
Monthly Target 523.51

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 17 October 2025 21.18 (6.33%) 19.90 18.85 - 21.76 0.3929 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.8698 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.111 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.8135 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 0.9615 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.0273 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.7045 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.1689 times
Fri 28 February 2025 21.98 (-11.3%) 24.20 20.03 - 24.36 1.0643 times
Fri 31 January 2025 24.78 (17.66%) 21.30 20.09 - 26.23 0.8862 times
Tue 31 December 2024 21.06 (-7.79%) 23.30 20.27 - 23.33 0.7678 times

 monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.68
20 day DMA 20.43
35 day DMA 20.75
50 day DMA 20.78
100 day DMA 19.55
150 day DMA 18.55
200 day DMA 19.55

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.4620.33
12 day EMA20.5820.4720.43
20 day EMA20.5920.5320.51
35 day EMA20.5720.5320.52
50 day EMA20.6320.6120.61

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.1120.07
12 day SMA20.6820.6620.6
20 day SMA20.4320.420.44
35 day SMA20.7520.7320.76
50 day SMA20.7820.7520.75
100 day SMA19.5519.519.47
150 day SMA18.5518.5518.56
200 day SMA19.5519.5419.54
Back to top | Use Dark Theme