Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 19.97 and 20.42

Daily Target 119.65
Daily Target 219.84
Daily Target 320.096666666667
Daily Target 420.29
Daily Target 520.55

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 20 November 2024 20.04 (-0.05%) 20.00 19.90 - 20.35 0.364 times
Tue 19 November 2024 20.05 (-2.67%) 20.35 19.87 - 20.35 0.44 times
Mon 18 November 2024 20.60 (-1.9%) 21.08 20.51 - 21.37 0.6204 times
Fri 15 November 2024 21.00 (2.34%) 20.39 19.91 - 21.03 0.9409 times
Thu 14 November 2024 20.52 (4.43%) 19.00 18.70 - 21.25 3.0475 times
Wed 13 November 2024 19.65 (1.34%) 19.33 19.04 - 19.68 0.4129 times
Tue 12 November 2024 19.39 (-2.76%) 19.76 19.25 - 19.89 0.6072 times
Mon 11 November 2024 19.94 (-2.83%) 20.60 19.92 - 20.76 0.5749 times
Fri 08 November 2024 20.52 (-6.68%) 20.09 19.37 - 20.70 1.7847 times
Thu 07 November 2024 21.99 (-0.05%) 22.05 21.91 - 22.85 1.2075 times
Wed 06 November 2024 22.00 (7.21%) 21.47 21.05 - 22.10 1.9276 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 19.21 and 20.71

Weekly Target 118.93
Weekly Target 219.48
Weekly Target 320.426666666667
Weekly Target 420.98
Weekly Target 521.93

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 20 November 2024 20.04 (-4.57%) 21.08 19.87 - 21.37 0.3758 times
Fri 15 November 2024 21.00 (2.34%) 20.60 18.70 - 21.25 1.4731 times
Fri 08 November 2024 20.52 (2.09%) 20.27 19.37 - 22.85 1.5932 times
Fri 01 November 2024 20.10 (-5.46%) 21.44 18.75 - 21.76 1.8651 times
Fri 25 October 2024 21.26 (-49.36%) 41.92 20.99 - 42.33 3.0805 times
Fri 18 October 2024 41.98 (-2.33%) 43.01 41.90 - 43.20 0.2376 times
Fri 11 October 2024 42.98 (1.66%) 42.30 42.09 - 43.34 0.2278 times
Fri 04 October 2024 42.28 (7.12%) 39.47 39.04 - 43.14 0.4581 times
Fri 27 September 2024 39.47 (3.08%) 38.42 37.73 - 39.58 0.3 times
Fri 20 September 2024 38.29 (0.18%) 38.25 37.58 - 41.01 0.3887 times
Fri 13 September 2024 38.22 (4.57%) 34.31 34.31 - 40.70 0.5204 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 19.37 and 23.52

Monthly Target 116.38
Monthly Target 218.21
Monthly Target 320.53
Monthly Target 422.36
Monthly Target 524.68

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 20 November 2024 20.04 (1.52%) 19.84 18.70 - 22.85 1.9173 times
Thu 31 October 2024 19.74 (-53.49%) 42.97 18.75 - 43.34 2.8636 times
Mon 30 September 2024 42.44 (18.81%) 35.65 34.31 - 42.73 0.9059 times
Fri 30 August 2024 35.72 (6.5%) 33.50 29.28 - 36.23 0.7341 times
Wed 31 July 2024 33.54 (1.39%) 33.03 32.67 - 35.93 0.4134 times
Fri 28 June 2024 33.08 (-4.25%) 34.75 30.79 - 34.75 0.5269 times
Fri 31 May 2024 34.55 (-2.62%) 35.28 32.95 - 37.00 0.5937 times
Tue 30 April 2024 35.48 (-21.68%) 45.20 34.30 - 45.77 1.1117 times
Thu 28 March 2024 45.30 (-1.8%) 46.30 44.59 - 47.17 0.368 times
Thu 29 February 2024 46.13 (-5.35%) 48.92 45.85 - 49.05 0.5654 times
Wed 31 January 2024 48.74 (-2.99%) 50.07 48.45 - 51.23 0.5257 times

 monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 17 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.52
20 day DMA 21.52
35 day DMA 30.53
50 day DMA 33.21
100 day DMA 33.69
150 day DMA 33.84
200 day DMA 36.46

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.3720.53
12 day EMA21.2621.4821.74
20 day EMA23.5723.9424.35
35 day EMA27.227.6228.07
50 day EMA32.2732.7733.29

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.3620.23
12 day SMA20.5220.5320.53
20 day SMA21.5222.6123.71
35 day SMA30.5331.1631.79
50 day SMA33.2133.6233.98
100 day SMA33.6933.8233.95
150 day SMA33.8433.9534.06
200 day SMA36.4636.5936.73
Back to top | Use Dark Theme