CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 12.16 and 16.6
| Daily Target 1 | 11.21 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 20.09 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.99 (-23.64%) | 18.19 | 13.76 - 18.20 | 3.3432 times | Wed 02 April 2025 | 19.63 (1.39%) | 19.25 | 19.15 - 20.02 | 0.6197 times | Tue 01 April 2025 | 19.36 (-1.88%) | 19.20 | 19.19 - 20.08 | 0.6234 times | Mon 31 March 2025 | 19.73 (-2.81%) | 19.85 | 19.32 - 20.06 | 0.7349 times | Fri 28 March 2025 | 20.30 (-1.84%) | 20.21 | 20.11 - 20.68 | 0.4074 times | Wed 26 March 2025 | 20.68 (-2.77%) | 20.90 | 20.36 - 21.05 | 0.4149 times | Mon 24 March 2025 | 21.27 (5.24%) | 20.41 | 20.40 - 21.43 | 0.619 times | Fri 21 March 2025 | 20.21 (-1.41%) | 20.20 | 20.02 - 20.68 | 2.355 times | Thu 20 March 2025 | 20.50 (-1.68%) | 20.58 | 20.44 - 21.05 | 0.419 times | Wed 19 March 2025 | 20.85 (1.66%) | 20.40 | 20.30 - 20.90 | 0.4634 times | Tue 18 March 2025 | 20.51 (-3.84%) | 21.12 | 20.51 - 21.21 | 0.533 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 11.22 and 17.54
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.99 (-26.16%) | 19.85 | 13.76 - 20.08 | 1.4705 times | Fri 28 March 2025 | 20.30 (0.45%) | 20.41 | 20.11 - 21.43 | 0.3983 times | Fri 21 March 2025 | 20.21 (-5.96%) | 21.59 | 20.02 - 21.72 | 1.2284 times | Fri 14 March 2025 | 21.49 (2.92%) | 20.56 | 18.53 - 21.85 | 1.3176 times | Fri 07 March 2025 | 20.88 (-5%) | 23.89 | 20.54 - 23.96 | 1.3095 times | Fri 28 February 2025 | 21.98 (3.19%) | 21.51 | 20.03 - 22.45 | 0.9041 times | Fri 21 February 2025 | 21.30 (-5.67%) | 22.10 | 21.25 - 23.36 | 0.5473 times | Wed 19 February 2025 | 22.58 (0.53%) | 22.47 | 21.42 - 22.77 | 0.3964 times | Fri 14 February 2025 | 22.46 (3.55%) | 21.58 | 21.37 - 23.00 | 0.736 times | Fri 07 February 2025 | 21.69 (-12.47%) | 24.20 | 20.36 - 24.36 | 1.6921 times | Fri 31 January 2025 | 24.78 (-0.6%) | 25.20 | 24.76 - 26.23 | 0.7608 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 11.22 and 17.54
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 16.276666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.99 (-24.02%) | 19.20 | 13.76 - 20.08 | 0.3544 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2463 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1957 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.9929 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.8186 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.8412 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 2.068 times | Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.6542 times | Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.5301 times | Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.2985 times | Fri 28 June 2024 | 33.08 (-4.25%) | 34.75 | 30.79 - 34.75 | 0.3805 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capri Holdings CPRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55
Tomorrow's movement Prediction of Capri Holdings CPRI looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.78 |
| 150 day DMA | 26.76 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 19.87 | 19.99 |
| 12 day EMA | 19.46 | 20.27 | 20.39 |
| 20 day EMA | 20.09 | 20.63 | 20.74 |
| 35 day EMA | 20.94 | 21.29 | 21.39 |
| 50 day EMA | 21.68 | 21.95 | 22.04 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.94 | 20.27 |
| 12 day SMA | 19.95 | 20.49 | 20.61 |
| 20 day SMA | 20.24 | 20.61 | 20.77 |
| 35 day SMA | 20.97 | 21.17 | 21.24 |
| 50 day SMA | 21.84 | 22.03 | 22.11 |
| 100 day SMA | 21.78 | 21.83 | 21.84 |
| 150 day SMA | 26.76 | 26.89 | 27 |
| 200 day SMA | 28.39 | 28.48 | 28.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.